Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.800 3.900 3.600 3.654 11,063 -0.06(-1.62%)
Jun 29, 2023 3.860 3.860 3.600 3.714 7,169 -0.19(-4.77%)
Jun 28, 2023 3.700 3.900 3.666 3.900 6,575 +0.12(+3.07%)
Jun 27, 2023 4.096 4.096 3.750 3.784 9,433 -0.15(-3.86%)
Jun 26, 2023 4.200 4.158 3.824 3.936 4,283 -0.10(-2.53%)
Jun 23, 2023 4.000 4.400 3.752 4.038 39,313 +0.10(+2.49%)
Jun 22, 2023 3.880 4.000 3.708 3.940 5,566 -0.06(-1.50%)
Jun 21, 2023 3.720 4.200 3.602 4.000 38,848 +0.17(+4.44%)
Jun 20, 2023 3.800 3.854 3.740 3.830 3,703 +0.01(+0.31%)
Jun 16, 2023 3.800 3.848 3.700 3.818 5,089 +0.12(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.