Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.58	59.24	57.35	58.14	797,447	+0.25(+0.43%)
Jun 29, 2023	56.09	58.49	56.09	57.89	549,200	+1.28(+2.26%)
Jun 28, 2023	56.04	56.91	55.43	56.61	592,439	+0.38(+0.68%)
Jun 27, 2023	57.91	59.08	55.78	56.23	1,155,441	-1.56(-2.70%)
Jun 26, 2023	58.50	59.09	57.64	57.79	451,557	-0.71(-1.21%)
Jun 23, 2023	57.59	59.72	57.08	58.50	1,995,426	+0.56(+0.97%)
Jun 22, 2023	59.10	59.40	57.90	57.94	608,566	-1.19(-2.01%)
Jun 21, 2023	58.41	59.75	57.73	59.13	860,276	+0.59(+1.01%)
Jun 20, 2023	57.72	59.32	57.65	58.54	718,232	+0.20(+0.34%)
Jun 16, 2023	58.40	58.86	57.50	58.34	1,434,276	+0.57(+0.99%)
Jun 15, 2023	58.08	58.34	57.14	57.77	656,553	-0.25(-0.43%)
Jun 14, 2023	58.90	60.00	57.81	58.02	1,420,715	-0.49(-0.84%)
Jun 13, 2023	59.16	59.80	58.13	58.51	589,329	-0.65(-1.10%)
Jun 12, 2023	60.32	60.46	58.53	59.16	693,157	-0.93(-1.55%)
Jun 09, 2023	60.23	60.85	60.05	60.09	440,513	-0.03(-0.05%)
Jun 08, 2023	60.23	60.44	59.00	60.12	585,185	-0.21(-0.35%)
Jun 07, 2023	61.74	62.38	60.00	60.33	740,513	-1.15(-1.87%)
Jun 06, 2023	61.71	61.94	60.73	61.48	740,035	-0.46(-0.74%)
Jun 05, 2023	61.64	62.47	60.02	61.94	471,959	-0.29(-0.47%)
Jun 02, 2023	62.76	63.38	61.30	62.23	659,455	-0.09(-0.14%)
Jun 01, 2023	60.24	62.83	59.39	62.32	886,506	+1.92(+3.18%)
May 31, 2023	60.33	60.82	59.00	60.40	853,640	+0.11(+0.18%)
May 30, 2023	59.29	60.84	59.29	60.29	544,127	+1.32(+2.24%)
May 26, 2023	59.28	59.62	58.71	58.97	692,430	-0.48(-0.81%)
May 25, 2023	61.42	61.42	59.44	59.45	644,835	-2.36(-3.82%)
May 24, 2023	62.00	63.04	61.20	61.81	735,833	-0.42(-0.67%)
May 23, 2023	63.51	64.88	61.75	62.23	630,201	-1.41(-2.22%)
May 22, 2023	62.14	64.28	62.02	63.64	952,378	+1.47(+2.36%)
May 19, 2023	66.25	67.29	61.94	62.17	1,570,638	-4.55(-6.82%)
May 18, 2023	68.65	68.65	66.02	66.72	1,110,965	-2.22(-3.22%)
May 17, 2023	70.85	70.85	68.65	68.94	611,953	-1.96(-2.76%)
May 16, 2023	70.51	71.43	69.07	70.90	639,014	-0.27(-0.38%)
May 15, 2023	70.73	71.55	69.05	71.17	546,115	+0.17(+0.24%)
May 12, 2023	69.90	71.07	69.33	71.00	594,237	+1.29(+1.85%)
May 11, 2023	69.71	70.13	67.71	69.71	612,778	-0.26(-0.37%)
May 10, 2023	70.55	70.91	69.64	69.97	554,187	+0.11(+0.16%)
May 09, 2023	65.85	69.92	65.49	69.86	1,177,758	+4.10(+6.23%)
May 08, 2023	64.51	66.24	62.79	65.76	741,135	+1.33(+2.06%)
May 05, 2023	62.90	64.56	61.25	64.43	885,665	+1.73(+2.76%)
May 04, 2023	60.50	66.05	59.12	62.70	1,864,148	-0.23(-0.37%)
May 03, 2023	60.32	63.70	60.14	62.93	1,461,351	+2.93(+4.88%)
May 02, 2023	63.50	63.72	59.19	60.00	1,102,297	-3.82(-5.99%)
May 01, 2023	66.10	66.31	63.00	63.82	814,171	-2.60(-3.91%)
Apr 28, 2023	67.11	67.53	66.22	66.42	388,606	-0.99(-1.47%)
Apr 27, 2023	68.76	68.76	67.08	67.41	530,222	-1.22(-1.78%)
Apr 26, 2023	66.98	69.06	66.93	68.63	594,492	+1.22(+1.81%)
Apr 25, 2023	68.28	69.81	67.39	67.41	649,540	-2.36(-3.38%)
Apr 24, 2023	68.48	69.92	68.01	69.77	927,560	+1.10(+1.60%)
Apr 21, 2023	66.89	69.79	66.86	68.67	1,019,166	+1.93(+2.89%)
Apr 20, 2023	65.11	66.98	65.11	66.74	651,479	+1.23(+1.88%)
Apr 19, 2023	63.97	65.54	63.71	65.51	505,921	+1.57(+2.46%)
Apr 18, 2023	66.32	66.32	63.59	63.94	392,989	-1.44(-2.20%)
Apr 17, 2023	64.21	65.40	63.79	65.38	573,604	+1.20(+1.87%)
Apr 14, 2023	63.81	64.59	63.30	64.18	260,214	+0.22(+0.34%)
Apr 13, 2023	63.35	64.67	63.35	63.96	518,628	+1.25(+1.99%)
Apr 12, 2023	66.44	66.52	62.56	62.71	432,331	-3.10(-4.71%)
Apr 11, 2023	63.68	66.06	63.68	65.81	894,516	+2.61(+4.13%)
Apr 10, 2023	64.54	64.54	62.70	63.20	636,892	-1.88(-2.89%)
Apr 06, 2023	64.69	65.67	63.68	65.08	647,721	+0.81(+1.26%)
Apr 05, 2023	63.21	64.57	62.80	64.27	565,009	+0.87(+1.37%)
Apr 04, 2023	60.48	63.95	60.48	63.40	1,625,826	+2.91(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.