Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5200	0.5599	0.4424	0.4508	144,784	-0.05(-9.31%)
Dec 28, 2023	0.5140	0.5299	0.4500	0.4971	128,760	-0.03(-6.19%)
Dec 27, 2023	0.5500	0.5780	0.5100	0.5299	124,244	+0.01(+1.13%)
Dec 26, 2023	0.5100	0.5500	0.5100	0.5240	427,700	+0.01(+1.55%)
Dec 22, 2023	0.4849	0.5190	0.4403	0.5160	99,369	+0.05(+10.49%)
Dec 21, 2023	0.4700	0.4702	0.4310	0.4670	58,811	+0.01(+1.52%)
Dec 20, 2023	0.4700	0.4704	0.4203	0.4600	51,557	+0.01(+2.22%)
Dec 19, 2023	0.4800	0.4830	0.4000	0.4500	126,973	-0.02(-3.72%)
Dec 18, 2023	0.5100	0.5200	0.2004	0.4674	97,599	-0.03(-6.52%)
Dec 15, 2023	0.5400	0.5700	0.5000	0.5000	85,405	-0.02(-3.83%)
Dec 14, 2023	0.5250	0.5503	0.4900	0.5199	58,069	-0.01(-1.91%)
Dec 13, 2023	0.5400	0.5400	0.4500	0.5300	71,645	+0.02(+2.91%)
Dec 12, 2023	0.5700	0.5985	0.5000	0.5150	25,461	-0.04(-6.53%)
Dec 11, 2023	0.5814	0.6390	0.5400	0.5510	30,666	-0.01(-1.78%)
Dec 08, 2023	0.6272	0.6272	0.5224	0.5610	46,435	-0.05(-8.78%)
Dec 07, 2023	0.6033	0.6581	0.6000	0.6150	20,013	-0.01(-0.81%)
Dec 06, 2023	0.6200	0.6755	0.6100	0.6200	49,179	-0.02(-3.13%)
Dec 05, 2023	0.6500	0.6700	0.6400	0.6400	29,482	-0.02(-3.03%)
Dec 04, 2023	0.7000	0.7000	0.6600	0.6600	42,730	-0.02(-2.94%)
Dec 01, 2023	0.7100	0.7397	0.6301	0.6800	118,576	-0.05(-6.85%)
Nov 30, 2023	0.7797	0.7850	0.7100	0.7300	74,445	-0.02(-2.65%)
Nov 29, 2023	0.7200	0.7900	0.7100	0.7499	81,135	+0.04(+5.80%)
Nov 28, 2023	0.6700	0.7600	0.6441	0.7088	134,565	+0.07(+11.80%)
Nov 27, 2023	0.6100	0.6600	0.6000	0.6340	115,135	+0.04(+5.84%)
Nov 24, 2023	0.6154	0.6199	0.5600	0.5990	150,485	+0.02(+3.88%)
Nov 22, 2023	0.5500	0.6100	0.5500	0.5766	129,586	+0.03(+4.84%)
Nov 21, 2023	0.5900	0.5900	0.5500	0.5500	51,227	-0.01(-2.03%)
Nov 20, 2023	0.5800	0.5900	0.5500	0.5614	31,692	+0.01(+1.43%)
Nov 17, 2023	0.5500	0.5800	0.5436	0.5535	39,355	+0.00(+0.64%)
Nov 16, 2023	0.5300	0.6100	0.5320	0.5500	76,115	+0.00(+0.36%)
Nov 15, 2023	0.5555	0.6000	0.5400	0.5480	46,034	+0.04(+7.45%)
Nov 14, 2023	0.5300	0.5600	0.5013	0.5100	37,293	+0.01(+2.20%)
Nov 13, 2023	0.4652	0.5400	0.4483	0.4990	63,603	+0.02(+4.05%)
Nov 10, 2023	0.5500	0.6000	0.4050	0.4796	246,680	-0.03(-5.20%)
Nov 09, 2023	0.7500	0.7699	0.4805	0.5059	466,056	-0.24(-32.55%)
Nov 08, 2023	0.7700	0.7800	0.7400	0.7500	14,888	-0.02(-2.71%)
Nov 07, 2023	0.8200	0.8200	0.7400	0.7709	64,576	+0.01(+1.39%)
Nov 06, 2023	0.7900	0.8100	0.7600	0.7603	31,906	-0.01(-0.96%)
Nov 03, 2023	0.7600	0.8065	0.7108	0.7677	34,986	-0.01(-1.55%)
Nov 02, 2023	0.7740	0.7900	0.7500	0.7798	76,803	-0.01(-0.71%)
Nov 01, 2023	0.7745	0.8000	0.7500	0.7854	80,580	-0.00(-0.58%)
Oct 31, 2023	0.8150	0.8150	0.7600	0.7900	25,094	-0.01(-1.50%)
Oct 30, 2023	0.8010	0.8319	0.7600	0.8020	47,953	+0.00(+0.24%)
Oct 27, 2023	0.8299	0.8299	0.8001	0.8001	11,487	-0.03(-3.60%)
Oct 26, 2023	0.8101	0.8400	0.8000	0.8300	30,888	+0.00(+0.12%)
Oct 25, 2023	0.8490	0.8500	0.8000	0.8290	41,578	-0.00(-0.12%)
Oct 24, 2023	0.8248	0.8400	0.7975	0.8300	39,308	+0.03(+3.75%)
Oct 23, 2023	0.8050	0.8200	0.7900	0.8000	48,704	+0.01(+1.27%)
Oct 20, 2023	0.8800	0.8900	0.7500	0.7900	89,411	-0.11(-12.70%)
Oct 19, 2023	1.000	1.000	0.8700	0.9049	67,531	-0.02(-1.75%)
Oct 18, 2023	0.8500	0.9799	0.8410	0.9210	300,618	+0.10(+11.62%)
Oct 17, 2023	0.8870	0.8870	0.8249	0.8251	39,134	-0.05(-5.27%)
Oct 16, 2023	0.9249	0.9249	0.8500	0.8710	60,914	+0.00(+0.11%)
Oct 13, 2023	0.9399	0.9399	0.8457	0.8700	25,201	-0.02(-2.25%)
Oct 12, 2023	0.9200	0.9300	0.8500	0.8900	72,100	-0.02(-2.21%)
Oct 11, 2023	0.9200	0.9300	0.9100	0.9101	15,229	-0.03(-3.18%)
Oct 10, 2023	0.9249	0.9599	0.9000	0.9400	33,823	-0.02(-1.69%)
Oct 09, 2023	0.9500	0.9899	0.9300	0.9562	41,458	+0.01(+0.65%)
Oct 06, 2023	1.030	1.030	0.9000	0.9500	52,291	-0.00(-0.15%)
Oct 05, 2023	0.8800	1.000	0.8601	0.9514	117,494	+0.09(+10.63%)
Oct 04, 2023	0.9000	0.9000	0.8400	0.8600	89,212	-0.02(-1.71%)
Oct 03, 2023	0.9900	0.9990	0.8412	0.8750	334,705	-0.15(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.