Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.920	3.100	2.895	3.100	80,994	+0.18(+6.16%)
Nov 29, 2023	2.920	2.950	2.857	2.920	31,045	+0.00(+0.00%)
Nov 28, 2023	2.940	3.013	2.910	2.920	32,581	-0.02(-0.68%)
Nov 27, 2023	2.820	2.970	2.820	2.940	117,884	+0.09(+3.16%)
Nov 24, 2023	2.770	2.900	2.770	2.850	17,098	+0.08(+2.89%)
Nov 22, 2023	2.670	2.810	2.620	2.770	51,881	+0.10(+3.75%)
Nov 21, 2023	2.910	2.939	2.640	2.670	56,740	-0.28(-9.49%)
Nov 20, 2023	2.930	3.050	2.880	2.950	101,346	+0.02(+0.68%)
Nov 17, 2023	2.740	2.990	2.650	2.930	111,347	+0.19(+6.93%)
Nov 16, 2023	2.770	2.770	2.715	2.740	16,290	-0.03(-1.08%)
Nov 15, 2023	2.680	2.854	2.620	2.770	96,753	+0.07(+2.59%)
Nov 14, 2023	2.580	2.700	2.570	2.700	63,507	+0.12(+4.65%)
Nov 13, 2023	2.500	2.625	2.400	2.580	46,743	+0.07(+2.79%)
Nov 10, 2023	2.560	2.600	2.470	2.510	44,009	-0.05(-1.95%)
Nov 09, 2023	2.670	2.670	2.560	2.560	32,012	-0.11(-4.12%)
Nov 08, 2023	2.550	2.700	2.470	2.670	54,342	+0.12(+4.71%)
Nov 07, 2023	2.440	2.580	2.400	2.550	38,536	+0.11(+4.51%)
Nov 06, 2023	2.660	2.660	2.430	2.440	43,184	-0.22(-8.27%)
Nov 03, 2023	2.620	2.700	2.550	2.660	47,350	+0.09(+3.50%)
Nov 02, 2023	2.500	2.610	2.432	2.570	30,242	+0.07(+2.80%)
Nov 01, 2023	2.610	2.610	2.460	2.500	25,092	-0.11(-4.21%)
Oct 31, 2023	2.520	2.640	2.500	2.610	60,283	+0.09(+3.57%)
Oct 30, 2023	2.330	2.550	2.300	2.520	58,786	+0.20(+8.62%)
Oct 27, 2023	2.360	2.410	2.280	2.320	29,102	-0.04(-1.69%)
Oct 26, 2023	2.420	2.420	2.330	2.360	21,993	-0.06(-2.48%)
Oct 25, 2023	2.660	2.660	2.410	2.420	45,731	-0.24(-9.02%)
Oct 24, 2023	2.520	2.710	2.520	2.660	58,657	+0.14(+5.56%)
Oct 23, 2023	2.450	2.545	2.390	2.520	56,544	+0.12(+5.00%)
Oct 20, 2023	2.270	2.480	2.250	2.400	90,278	+0.13(+5.73%)
Oct 19, 2023	2.330	2.370	2.270	2.270	42,444	-0.09(-3.81%)
Oct 18, 2023	2.330	2.390	2.230	2.360	48,781	+0.03(+1.29%)
Oct 17, 2023	2.229	2.430	2.229	2.330	52,245	+0.10(+4.48%)
Oct 16, 2023	2.160	2.256	2.160	2.230	41,253	+0.07(+3.24%)
Oct 13, 2023	2.170	2.190	2.110	2.160	28,969	-0.01(-0.46%)
Oct 12, 2023	2.150	2.210	2.130	2.170	31,076	-0.02(-0.91%)
Oct 11, 2023	2.210	2.240	2.100	2.190	28,818	-0.02(-0.90%)
Oct 10, 2023	2.180	2.270	2.140	2.210	45,332	+0.03(+1.38%)
Oct 09, 2023	2.170	2.230	2.050	2.180	53,177	+0.00(+0.00%)
Oct 06, 2023	2.130	2.260	2.130	2.180	44,136	+0.04(+1.87%)
Oct 05, 2023	1.980	2.160	1.970	2.140	79,382	+0.16(+8.08%)
Oct 04, 2023	2.110	2.130	1.940	1.980	68,392	-0.13(-6.16%)
Oct 03, 2023	2.250	2.300	2.090	2.110	52,732	-0.15(-6.64%)
Oct 02, 2023	2.240	2.503	2.240	2.260	31,413	+0.04(+1.80%)
Sep 29, 2023	2.340	2.442	2.210	2.220	52,652	-0.12(-5.13%)
Sep 28, 2023	2.420	2.479	2.320	2.340	23,213	-0.08(-3.31%)
Sep 27, 2023	2.430	2.470	2.310	2.420	28,522	-0.01(-0.41%)
Sep 26, 2023	2.450	2.460	2.420	2.430	16,922	+0.02(+0.83%)
Sep 25, 2023	2.280	2.420	2.356	2.410	36,458	+0.13(+5.70%)
Sep 22, 2023	2.210	2.450	2.210	2.280	65,043	-0.07(-2.98%)
Sep 21, 2023	2.430	2.430	2.320	2.350	21,132	-0.10(-4.08%)
Sep 20, 2023	2.460	2.630	2.440	2.450	42,296	-0.01(-0.41%)
Sep 19, 2023	2.443	2.510	2.440	2.460	18,072	-0.02(-0.81%)
Sep 18, 2023	2.450	2.540	2.405	2.480	37,652	+0.04(+1.64%)
Sep 15, 2023	2.550	2.550	2.440	2.440	151,091	-0.11(-4.31%)
Sep 14, 2023	2.470	2.570	2.470	2.550	28,027	+0.10(+4.08%)
Sep 13, 2023	2.510	2.540	2.410	2.450	32,193	-0.04(-1.61%)
Sep 12, 2023	2.450	2.570	2.390	2.490	30,073	+0.06(+2.47%)
Sep 11, 2023	2.430	2.459	2.273	2.430	39,569	+0.01(+0.41%)
Sep 08, 2023	2.430	2.450	2.290	2.420	38,636	+0.06(+2.76%)
Sep 07, 2023	2.440	2.440	2.320	2.355	79,639	-0.10(-4.07%)
Sep 06, 2023	2.520	2.520	2.260	2.455	71,974	-0.06(-2.58%)
Sep 05, 2023	2.610	2.840	2.510	2.520	61,463	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.