Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.85	15.12	14.84	14.94	266,559	-0.09(-0.60%)
Jul 28, 2022	14.77	15.29	14.72	15.03	284,980	+0.16(+1.08%)
Jul 27, 2022	14.33	14.96	14.30	14.87	326,938	+0.30(+2.06%)
Jul 26, 2022	14.27	14.75	14.25	14.57	439,497	-0.04(-0.27%)
Jul 25, 2022	14.49	14.64	14.31	14.61	207,742	+0.19(+1.32%)
Jul 22, 2022	14.55	14.63	14.39	14.42	299,073	-0.34(-2.30%)
Jul 21, 2022	14.11	14.76	13.98	14.76	381,999	+0.20(+1.37%)
Jul 20, 2022	13.83	14.56	13.81	14.56	323,858	+0.83(+6.05%)
Jul 19, 2022	13.39	13.73	13.26	13.73	93,152	+0.37(+2.77%)
Jul 18, 2022	13.73	13.90	13.31	13.36	166,501	-0.31(-2.27%)
Jul 15, 2022	13.59	13.81	13.58	13.67	140,653	-0.11(-0.80%)
Jul 14, 2022	13.75	13.82	13.52	13.78	238,545	-0.26(-1.85%)
Jul 13, 2022	13.67	14.08	13.61	14.04	139,452	-0.09(-0.64%)
Jul 12, 2022	14.29	14.39	14.06	14.13	94,512	-0.36(-2.48%)
Jul 11, 2022	14.62	14.81	14.49	14.49	126,115	-0.30(-2.03%)
Jul 08, 2022	14.68	14.90	14.63	14.79	71,598	-0.18(-1.20%)
Jul 07, 2022	14.85	15.11	14.82	14.97	134,359	-0.12(-0.80%)
Jul 06, 2022	15.03	15.15	14.91	15.09	121,843	-0.12(-0.79%)
Jul 05, 2022	14.36	15.23	14.33	15.21	144,741	+0.53(+3.61%)
Jul 01, 2022	14.34	14.72	14.27	14.68	128,233	+0.22(+1.52%)
Jun 30, 2022	14.16	14.49	14.10	14.46	105,790	+0.09(+0.63%)
Jun 29, 2022	14.48	14.54	14.31	14.37	79,934	-0.19(-1.30%)
Jun 28, 2022	14.85	14.91	14.56	14.56	57,888	-0.42(-2.80%)
Jun 27, 2022	14.89	15.21	14.74	14.98	131,730	+0.10(+0.67%)
Jun 24, 2022	14.63	14.91	14.55	14.88	167,680	+0.28(+1.92%)
Jun 23, 2022	13.97	14.61	13.97	14.60	117,047	+0.45(+3.18%)
Jun 22, 2022	13.97	14.32	13.93	14.15	129,987	-0.21(-1.46%)
Jun 21, 2022	14.07	14.50	14.07	14.36	142,151	+0.15(+1.06%)
Jun 17, 2022	13.90	14.30	13.84	14.21	154,967	+0.31(+2.23%)
Jun 16, 2022	13.58	13.92	13.45	13.90	168,336	+0.27(+1.98%)
Jun 15, 2022	13.17	13.75	13.16	13.63	119,522	+0.20(+1.49%)
Jun 14, 2022	13.58	13.65	13.30	13.43	134,938	-0.57(-4.07%)
Jun 13, 2022	13.93	14.06	13.68	14.00	279,892	-0.61(-4.18%)
Jun 10, 2022	14.63	14.70	14.44	14.61	133,449	-0.20(-1.35%)
Jun 09, 2022	15.04	15.04	14.75	14.81	144,912	-0.38(-2.50%)
Jun 08, 2022	15.05	15.47	15.02	15.19	82,188	+0.13(+0.86%)
Jun 07, 2022	14.79	15.09	14.77	15.06	78,289	+0.01(+0.07%)
Jun 06, 2022	14.96	15.20	14.89	15.05	111,782	+0.18(+1.21%)
Jun 03, 2022	15.03	15.12	14.81	14.87	110,339	-0.28(-1.85%)
Jun 02, 2022	14.96	15.18	14.70	15.15	121,188	+0.25(+1.68%)
Jun 01, 2022	15.14	15.18	14.74	14.90	72,664	+0.04(+0.27%)
May 31, 2022	14.96	15.03	14.77	14.86	156,065	-0.12(-0.80%)
May 27, 2022	14.88	14.98	14.78	14.98	69,838	+0.44(+3.03%)
May 26, 2022	14.34	14.72	14.34	14.54	116,476	+0.28(+1.96%)
May 25, 2022	14.09	14.37	14.07	14.26	105,416	+0.28(+2.00%)
May 24, 2022	14.10	14.23	13.87	13.98	106,594	-0.90(-6.05%)
May 23, 2022	14.73	14.95	14.67	14.88	309,839	+0.37(+2.55%)
May 20, 2022	14.30	14.53	14.26	14.51	89,499	+0.69(+4.99%)
May 19, 2022	13.65	13.97	13.63	13.82	141,886	+0.24(+1.77%)
May 18, 2022	13.81	13.88	13.56	13.58	141,751	-0.40(-2.86%)
May 17, 2022	13.81	14.02	13.76	13.98	78,580	+0.46(+3.40%)
May 16, 2022	13.44	13.64	13.33	13.52	114,384	+0.07(+0.52%)
May 13, 2022	13.02	13.48	12.99	13.45	107,484	+0.46(+3.54%)
May 12, 2022	12.54	13.08	12.54	12.99	180,187	-0.16(-1.22%)
May 11, 2022	13.40	13.72	13.11	13.15	196,939	-0.29(-2.16%)
May 10, 2022	13.18	13.57	13.09	13.44	174,689	+0.75(+5.91%)
May 09, 2022	13.40	13.45	12.58	12.69	216,434	-1.15(-8.31%)
May 06, 2022	14.19	14.19	13.76	13.84	98,780	-0.59(-4.09%)
May 05, 2022	14.92	14.97	14.29	14.43	119,669	-0.89(-5.81%)
May 04, 2022	15.00	15.49	14.51	15.32	170,754	-0.04(-0.26%)
May 03, 2022	15.45	15.58	15.25	15.36	67,867	-0.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.