Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6899	0.6899	0.6250	0.6350	46,409	-0.01(-1.11%)
Apr 27, 2023	0.6540	0.6730	0.5900	0.6421	124,514	-0.03(-4.59%)
Apr 26, 2023	0.6402	0.6825	0.6402	0.6730	28,851	-0.01(-1.03%)
Apr 25, 2023	0.6500	0.7198	0.6500	0.6800	66,987	+0.03(+4.62%)
Apr 24, 2023	0.8147	0.8150	0.6062	0.6500	83,065	-0.11(-14.56%)
Apr 21, 2023	0.8099	0.8400	0.7500	0.7608	75,012	-0.04(-4.90%)
Apr 20, 2023	0.7900	0.8000	0.7550	0.8000	22,794	+0.02(+2.56%)
Apr 19, 2023	0.7700	0.8200	0.7500	0.7800	44,774	-0.01(-1.27%)
Apr 18, 2023	0.8579	0.8579	0.7700	0.7900	48,302	-0.03(-3.32%)
Apr 17, 2023	0.8001	0.9198	0.7500	0.8171	75,331	+0.02(+2.42%)
Apr 14, 2023	0.8001	0.8276	0.7978	0.7978	14,886	+0.03(+4.17%)
Apr 13, 2023	0.7656	0.8500	0.7500	0.7659	44,384	-0.02(-2.78%)
Apr 12, 2023	0.8600	0.8837	0.7489	0.7878	61,621	-0.07(-7.91%)
Apr 11, 2023	0.8700	0.9050	0.8000	0.8555	83,318	+0.06(+6.94%)
Apr 10, 2023	0.7761	1.020	0.7761	0.8000	147,582	-0.00(-0.01%)
Apr 06, 2023	1.000	1.000	0.7401	0.8001	141,374	-0.07(-8.03%)
Apr 05, 2023	0.9787	0.9996	0.8100	0.8700	17,854	-0.07(-7.45%)
Apr 04, 2023	0.9100	1.030	0.9000	0.9400	38,290	-0.06(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.