Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.84	60.74	59.12	59.18	763,820	-0.56(-0.94%)
Aug 30, 2021	59.50	61.21	58.65	59.74	601,081	+0.17(+0.29%)
Aug 27, 2021	59.12	60.54	59.12	59.57	535,295	+0.39(+0.66%)
Aug 26, 2021	60.01	61.83	58.71	59.18	753,702	-0.74(-1.23%)
Aug 25, 2021	60.15	60.84	59.70	59.92	675,617	-0.44(-0.73%)
Aug 24, 2021	59.69	62.07	59.04	60.36	578,753	+0.75(+1.26%)
Aug 23, 2021	61.60	63.55	59.00	59.61	854,475	-1.01(-1.67%)
Aug 20, 2021	58.75	60.93	58.49	60.62	836,012	+2.31(+3.96%)
Aug 19, 2021	56.93	59.48	55.51	58.31	650,673	+0.96(+1.67%)
Aug 18, 2021	59.20	60.17	57.21	57.35	802,595	-1.51(-2.57%)
Aug 17, 2021	55.00	59.20	54.45	58.86	1,635,153	+3.65(+6.61%)
Aug 16, 2021	57.79	57.98	54.80	55.21	697,029	-2.49(-4.32%)
Aug 13, 2021	55.21	57.98	55.21	57.70	1,173,219	+2.58(+4.68%)
Aug 12, 2021	50.08	55.30	50.08	55.12	1,540,233	+5.12(+10.24%)
Aug 11, 2021	56.68	56.68	49.27	50.00	2,104,110	-0.04(-0.08%)
Aug 10, 2021	52.92	53.32	48.24	50.04	2,066,353	-2.98(-5.62%)
Aug 09, 2021	54.05	54.17	52.50	53.02	1,600,983	-0.76(-1.41%)
Aug 06, 2021	53.24	54.07	52.05	53.78	601,664	+0.41(+0.77%)
Aug 05, 2021	51.61	53.37	50.28	53.37	834,990	+1.41(+2.71%)
Aug 04, 2021	48.04	52.37	48.01	51.96	1,399,266	+4.24(+8.89%)
Aug 03, 2021	44.50	48.10	44.19	47.72	1,772,298	+3.40(+7.67%)
Aug 02, 2021	44.31	45.12	43.18	44.32	801,246	+0.35(+0.80%)
Jul 30, 2021	42.97	44.05	42.90	43.97	590,107	+0.95(+2.21%)
Jul 29, 2021	42.79	43.33	42.54	43.02	309,551	+0.24(+0.56%)
Jul 28, 2021	41.60	43.12	41.50	42.78	503,050	+1.48(+3.58%)
Jul 27, 2021	41.41	41.98	40.33	41.30	439,608	-0.24(-0.58%)
Jul 26, 2021	42.06	42.37	41.25	41.54	396,036	-0.46(-1.10%)
Jul 23, 2021	41.73	42.16	41.03	42.00	427,228	+0.24(+0.57%)
Jul 22, 2021	40.97	42.30	40.56	41.76	746,888	+1.00(+2.45%)
Jul 21, 2021	39.90	40.95	38.57	40.76	1,064,357	+0.63(+1.57%)
Jul 20, 2021	37.99	40.58	37.99	40.13	1,523,983	+2.32(+6.14%)
Jul 19, 2021	36.13	38.37	36.13	37.81	991,678	+1.01(+2.74%)
Jul 16, 2021	37.16	37.16	36.06	36.80	599,651	-0.44(-1.18%)
Jul 15, 2021	36.90	37.54	36.32	37.24	815,346	+0.24(+0.65%)
Jul 14, 2021	38.13	38.32	36.89	37.00	533,408	-0.95(-2.50%)
Jul 13, 2021	39.35	39.47	37.36	37.95	859,845	-1.44(-3.66%)
Jul 12, 2021	38.50	39.56	38.32	39.39	851,223	+0.88(+2.29%)
Jul 09, 2021	38.89	39.40	37.84	38.51	1,010,119	-0.24(-0.62%)
Jul 08, 2021	37.39	39.09	37.25	38.75	930,644	+0.57(+1.49%)
Jul 07, 2021	39.84	39.99	37.18	38.18	1,730,467	-1.43(-3.61%)
Jul 06, 2021	39.35	40.63	39.29	39.61	1,636,516	+0.34(+0.87%)
Jul 02, 2021	40.26	40.72	38.96	39.27	2,006,384	-0.74(-1.85%)
Jul 01, 2021	41.88	42.50	39.70	40.01	2,297,742	-1.72(-4.12%)
Jun 30, 2021	43.00	43.00	41.58	41.73	764,271	-1.06(-2.48%)
Jun 29, 2021	42.14	43.11	41.89	42.79	1,143,649	+0.47(+1.11%)
Jun 28, 2021	42.91	43.79	41.83	42.32	1,657,898	-0.38(-0.89%)
Jun 25, 2021	43.15	43.17	42.41	42.70	1,817,505	-0.47(-1.09%)
Jun 24, 2021	43.08	44.13	42.78	43.17	818,408	+0.31(+0.72%)
Jun 23, 2021	45.19	45.22	42.67	42.86	1,408,813	-2.07(-4.61%)
Jun 22, 2021	44.62	45.02	44.26	44.93	939,919	+0.38(+0.85%)
Jun 21, 2021	44.78	45.01	43.21	44.55	752,238	-0.30(-0.67%)
Jun 18, 2021	44.85	45.19	44.15	44.85	2,431,882	-0.04(-0.09%)
Jun 17, 2021	43.25	45.50	42.41	44.89	2,033,368	+0.42(+0.94%)
Jun 16, 2021	44.28	45.35	44.05	44.47	1,560,049	+0.47(+1.07%)
Jun 15, 2021	45.17	45.27	43.93	44.00	851,512	-1.00(-2.22%)
Jun 14, 2021	45.25	45.79	44.16	45.00	1,116,611	+0.28(+0.63%)
Jun 11, 2021	43.74	44.80	42.56	44.72	1,188,799	+1.07(+2.45%)
Jun 10, 2021	42.08	44.22	41.78	43.65	2,069,667	+1.65(+3.93%)
Jun 09, 2021	42.03	42.69	41.97	42.00	1,432,759	+0.26(+0.62%)
Jun 08, 2021	41.92	42.67	41.40	41.74	1,001,111	+0.15(+0.36%)
Jun 07, 2021	42.99	43.72	40.77	41.59	1,365,391	-1.12(-2.62%)
Jun 04, 2021	40.67	43.24	40.67	42.71	2,088,012	+2.47(+6.14%)
Jun 03, 2021	38.35	40.55	38.31	40.24	1,421,904	+1.70(+4.41%)
Jun 02, 2021	37.93	39.07	37.51	38.54	817,365	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.