Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2600	0.2700	0.2450	0.2600	378,154	+0.00(+0.42%)
Nov 29, 2023	0.2500	0.2824	0.2325	0.2589	755,547	+0.01(+3.60%)
Nov 28, 2023	0.2600	0.2629	0.2425	0.2499	603,883	-0.00(-1.11%)
Nov 27, 2023	0.2900	0.2900	0.2501	0.2527	1,022,632	-0.03(-9.72%)
Nov 24, 2023	0.2700	0.2800	0.2600	0.2799	237,584	+0.01(+3.67%)
Nov 22, 2023	0.2600	0.2750	0.2454	0.2700	229,886	+0.00(+1.50%)
Nov 21, 2023	0.2500	0.2857	0.2313	0.2660	1,329,878	+0.01(+2.35%)
Nov 20, 2023	0.2521	0.2610	0.2380	0.2599	291,324	+0.00(+0.00%)
Nov 17, 2023	0.2400	0.2600	0.2232	0.2599	439,831	+0.02(+10.41%)
Nov 16, 2023	0.2300	0.2400	0.2200	0.2354	261,356	+0.01(+2.35%)
Nov 15, 2023	0.2200	0.2515	0.2200	0.2300	447,151	-0.00(-0.04%)
Nov 14, 2023	0.2400	0.2450	0.2240	0.2301	383,853	-0.02(-7.92%)
Nov 13, 2023	0.2400	0.2599	0.2219	0.2499	984,876	-0.01(-3.36%)
Nov 10, 2023	0.2810	0.2810	0.2260	0.2586	1,123,930	-0.03(-10.74%)
Nov 09, 2023	0.2800	0.2999	0.2510	0.2897	296,582	+0.02(+6.90%)
Nov 08, 2023	0.2800	0.2857	0.2510	0.2710	72,767	-0.00(-0.37%)
Nov 07, 2023	0.2800	0.2800	0.2601	0.2720	76,367	-0.00(-1.16%)
Nov 06, 2023	0.2929	0.2929	0.2710	0.2752	103,354	-0.03(-8.87%)
Nov 03, 2023	0.2800	0.3199	0.2614	0.3020	186,908	+0.01(+4.72%)
Nov 02, 2023	0.2900	0.2900	0.2606	0.2884	247,297	+0.00(+0.70%)
Nov 01, 2023	0.2800	0.2899	0.2605	0.2864	131,432	-0.00(-1.21%)
Oct 31, 2023	0.2800	0.2899	0.2600	0.2899	188,395	+0.02(+5.57%)
Oct 30, 2023	0.2600	0.2800	0.2500	0.2746	345,522	+0.02(+9.84%)
Oct 27, 2023	0.2900	0.2900	0.2496	0.2500	409,551	-0.04(-13.76%)
Oct 26, 2023	0.2713	0.2949	0.2700	0.2899	101,942	+0.01(+3.65%)
Oct 25, 2023	0.2800	0.2830	0.2600	0.2797	399,057	+0.01(+3.98%)
Oct 24, 2023	0.2951	0.3000	0.2600	0.2690	618,718	-0.03(-8.84%)
Oct 23, 2023	0.2958	0.3000	0.2800	0.2951	266,338	+0.00(+0.07%)
Oct 20, 2023	0.3150	0.3168	0.2919	0.2949	233,374	-0.02(-5.18%)
Oct 19, 2023	0.3201	0.3299	0.3060	0.3110	329,307	-0.00(-0.89%)
Oct 18, 2023	0.3200	0.3301	0.3052	0.3138	281,853	-0.00(-0.19%)
Oct 17, 2023	0.3500	0.3500	0.3100	0.3144	430,525	-0.03(-7.53%)
Oct 16, 2023	0.3395	0.3500	0.3350	0.3400	228,966	-0.01(-2.86%)
Oct 13, 2023	0.3900	0.3900	0.3400	0.3500	794,070	-0.03(-7.14%)
Oct 12, 2023	0.3900	0.4100	0.3700	0.3769	867,167	-0.01(-3.36%)
Oct 11, 2023	0.3800	0.4000	0.3700	0.3900	256,762	+0.01(+1.30%)
Oct 10, 2023	0.3771	0.3950	0.3700	0.3850	150,348	+0.01(+1.32%)
Oct 09, 2023	0.3492	0.3801	0.3401	0.3800	391,059	+0.02(+5.56%)
Oct 06, 2023	0.3670	0.3800	0.3451	0.3600	538,439	+0.00(+0.00%)
Oct 05, 2023	0.3900	0.3900	0.3486	0.3600	323,957	-0.03(-7.00%)
Oct 04, 2023	0.4000	0.4200	0.3600	0.3871	474,348	+0.01(+2.30%)
Oct 03, 2023	0.3800	0.3901	0.3700	0.3784	395,657	-0.02(-5.40%)
Oct 02, 2023	0.4500	0.4590	0.3802	0.4000	638,760	-0.04(-9.09%)
Sep 29, 2023	0.4150	0.4400	0.3850	0.4400	1,049,851	+0.04(+10.03%)
Sep 28, 2023	0.4300	0.4400	0.3802	0.3999	1,694,613	-0.02(-4.79%)
Sep 27, 2023	0.4000	0.4400	0.3530	0.4200	2,372,091	+0.04(+10.50%)
Sep 26, 2023	0.3800	0.4000	0.3101	0.3801	3,591,916	+0.02(+5.67%)
Sep 25, 2023	0.3600	0.3698	0.3517	0.3597	1,160,549	-0.01(-1.45%)
Sep 22, 2023	0.3360	0.4241	0.3100	0.3650	13,804,107	+0.08(+30.17%)
Sep 21, 2023	0.2767	0.3000	0.2700	0.2804	241,863	+0.00(+1.48%)
Sep 20, 2023	0.2900	0.2940	0.2750	0.2763	385,580	-0.01(-4.76%)
Sep 19, 2023	0.2990	0.3003	0.2650	0.2901	882,686	-0.01(-2.98%)
Sep 18, 2023	0.3200	0.3605	0.2900	0.2990	2,530,668	-0.02(-5.08%)
Sep 15, 2023	0.3053	0.3454	0.3025	0.3150	449,454	+0.00(+0.16%)
Sep 14, 2023	0.3360	0.3600	0.3089	0.3145	943,428	-0.03(-8.87%)
Sep 13, 2023	0.3740	0.3740	0.3425	0.3451	307,587	-0.01(-3.87%)
Sep 12, 2023	0.3421	0.3649	0.3300	0.3590	611,785	+0.02(+4.66%)
Sep 11, 2023	0.3650	0.3650	0.3303	0.3430	586,458	-0.02(-4.72%)
Sep 08, 2023	0.4120	0.4120	0.3501	0.3600	1,428,176	-0.04(-10.78%)
Sep 07, 2023	0.5025	0.5300	0.4005	0.4035	6,923,078	-0.06(-12.23%)
Sep 06, 2023	0.4500	0.4650	0.4305	0.4597	316,742	+0.01(+2.45%)
Sep 05, 2023	0.5100	0.5100	0.4300	0.4487	570,151	-0.06(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.