Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.890	7.750	6.775	6.798	5,807	-0.42(-5.79%)
Dec 28, 2023	7.225	7.250	6.740	7.215	8,450	+0.04(+0.56%)
Dec 27, 2023	6.750	7.250	6.750	7.175	6,410	+0.20(+2.87%)
Dec 26, 2023	6.500	7.000	6.375	6.975	10,220	+0.13(+1.94%)
Dec 22, 2023	6.750	7.090	6.250	6.843	10,176	+0.09(+1.37%)
Dec 21, 2023	6.750	6.950	6.500	6.750	1,509	+0.25(+3.85%)
Dec 20, 2023	7.253	7.750	6.350	6.500	9,722	-0.75(-10.38%)
Dec 19, 2023	7.250	7.500	6.765	7.253	28,886	+0.38(+5.45%)
Dec 18, 2023	6.963	7.287	6.750	6.878	14,479	+0.03(+0.47%)
Dec 15, 2023	7.250	7.625	6.845	6.845	30,426	-0.21(-2.94%)
Dec 14, 2023	6.500	7.250	6.253	7.053	38,154	+0.84(+13.48%)
Dec 13, 2023	5.775	6.497	5.775	6.215	5,232	-0.15(-2.36%)
Dec 12, 2023	6.375	6.500	6.077	6.365	7,415	+0.04(+0.63%)
Dec 11, 2023	6.250	6.375	6.090	6.325	6,868	+0.08(+1.24%)
Dec 08, 2023	6.500	6.500	6.000	6.247	11,825	-0.25(-3.88%)
Dec 07, 2023	6.750	6.750	6.138	6.500	9,542	-0.25(-3.67%)
Dec 06, 2023	6.625	7.000	6.375	6.747	21,916	+0.16(+2.43%)
Dec 05, 2023	6.537	6.750	6.380	6.588	3,563	+0.21(+3.29%)
Dec 04, 2023	6.500	6.775	6.250	6.378	6,749	-0.24(-3.70%)
Dec 01, 2023	6.500	6.975	6.247	6.622	4,692	+0.12(+1.88%)
Nov 30, 2023	6.500	6.750	6.125	6.500	15,126	+0.03(+0.42%)
Nov 29, 2023	6.250	7.060	5.812	6.473	30,221	+0.23(+3.60%)
Nov 28, 2023	6.500	6.572	6.062	6.247	24,155	-0.07(-1.11%)
Nov 27, 2023	7.250	7.250	6.253	6.317	40,905	-0.68(-9.72%)
Nov 24, 2023	6.750	7.000	6.500	6.997	9,503	+0.25(+3.67%)
Nov 22, 2023	6.500	6.875	6.135	6.750	9,195	+0.10(+1.50%)
Nov 21, 2023	6.250	7.143	5.782	6.650	53,195	+0.15(+2.35%)
Nov 20, 2023	6.303	6.525	5.950	6.497	11,652	+0.00(+0.00%)
Nov 17, 2023	6.000	6.500	5.580	6.497	17,593	+0.61(+10.41%)
Nov 16, 2023	5.750	6.000	5.500	5.885	10,454	+0.13(+2.35%)
Nov 15, 2023	5.500	6.287	5.500	5.750	17,886	-0.00(-0.04%)
Nov 14, 2023	6.000	6.125	5.600	5.753	15,354	-0.49(-7.92%)
Nov 13, 2023	6.000	6.497	5.548	6.247	39,395	-0.22(-3.36%)
Nov 10, 2023	7.025	7.025	5.650	6.465	44,957	-0.78(-10.74%)
Nov 09, 2023	7.000	7.497	6.275	7.242	11,863	+0.47(+6.90%)
Nov 08, 2023	7.000	7.143	6.275	6.775	2,910	-0.02(-0.37%)
Nov 07, 2023	7.000	7.000	6.503	6.800	3,054	-0.08(-1.16%)
Nov 06, 2023	7.322	7.322	6.775	6.880	4,134	-0.67(-8.87%)
Nov 03, 2023	7.000	7.997	6.535	7.550	7,476	+0.34(+4.72%)
Nov 02, 2023	7.250	7.250	6.515	7.210	9,891	+0.05(+0.70%)
Nov 01, 2023	7.000	7.247	6.513	7.160	5,257	-0.09(-1.21%)
Oct 31, 2023	7.000	7.247	6.500	7.247	7,535	+0.38(+5.57%)
Oct 30, 2023	6.500	7.000	6.250	6.865	13,820	+0.62(+9.84%)
Oct 27, 2023	7.250	7.250	6.240	6.250	16,382	-1.00(-13.76%)
Oct 26, 2023	6.782	7.372	6.750	7.247	4,077	+0.25(+3.65%)
Oct 25, 2023	7.000	7.075	6.500	6.992	15,962	+0.27(+3.98%)
Oct 24, 2023	7.378	7.500	6.500	6.725	24,748	-0.65(-8.84%)
Oct 23, 2023	7.395	7.500	7.000	7.378	10,653	+0.01(+0.07%)
Oct 20, 2023	7.875	7.920	7.298	7.372	9,334	-0.40(-5.18%)
Oct 19, 2023	8.002	8.248	7.650	7.775	13,172	-0.07(-0.89%)
Oct 18, 2023	8.000	8.252	7.630	7.845	11,274	-0.02(-0.19%)
Oct 17, 2023	8.750	8.750	7.750	7.860	17,221	-0.64(-7.53%)
Oct 16, 2023	8.488	8.750	8.375	8.500	9,158	-0.25(-2.86%)
Oct 13, 2023	9.750	9.750	8.500	8.750	31,762	-0.67(-7.14%)
Oct 12, 2023	9.750	10.25	9.250	9.422	34,686	-0.33(-3.36%)
Oct 11, 2023	9.500	10.00	9.250	9.750	10,270	+0.12(+1.30%)
Oct 10, 2023	9.428	9.875	9.250	9.625	6,013	+0.12(+1.32%)
Oct 09, 2023	8.730	9.502	8.502	9.500	15,642	+0.50(+5.56%)
Oct 06, 2023	9.175	9.500	8.627	9.000	21,537	+0.00(+0.00%)
Oct 05, 2023	9.750	9.750	8.715	9.000	12,958	-0.68(-7.00%)
Oct 04, 2023	10.00	10.50	9.000	9.678	18,973	+0.22(+2.30%)
Oct 03, 2023	9.500	9.752	9.250	9.460	15,826	-0.54(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.