Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5050	0.5350	0.5040	0.5140	143,109	-0.00(-0.77%)
Aug 30, 2023	0.5234	0.5390	0.4884	0.5180	199,337	-0.00(-0.65%)
Aug 29, 2023	0.5000	0.5252	0.4817	0.5214	275,918	+0.01(+1.18%)
Aug 28, 2023	0.5300	0.5340	0.4910	0.5153	78,709	-0.01(-1.87%)
Aug 25, 2023	0.5100	0.5280	0.4850	0.5251	319,718	+0.01(+2.12%)
Aug 24, 2023	0.4950	0.5290	0.4900	0.5142	177,511	+0.01(+1.80%)
Aug 23, 2023	0.4930	0.5230	0.4820	0.5051	219,406	+0.01(+1.02%)
Aug 22, 2023	0.5400	0.5499	0.4600	0.5000	625,724	-0.04(-7.24%)
Aug 21, 2023	0.5550	0.5725	0.5301	0.5390	229,402	-0.04(-6.26%)
Aug 18, 2023	0.5800	0.6000	0.5124	0.5750	561,071	-0.01(-2.29%)
Aug 17, 2023	0.6400	0.6500	0.5510	0.5885	355,845	-0.05(-8.05%)
Aug 16, 2023	0.6400	0.6800	0.6300	0.6400	149,306	-0.01(-2.17%)
Aug 15, 2023	0.6800	0.7100	0.6500	0.6542	366,265	-0.02(-2.36%)
Aug 14, 2023	0.6000	0.6750	0.5500	0.6700	758,907	+0.06(+10.54%)
Aug 11, 2023	0.6200	0.6305	0.5800	0.6061	112,950	-0.01(-1.08%)
Aug 10, 2023	0.6200	0.6300	0.5800	0.6127	206,064	+0.00(+0.11%)
Aug 09, 2023	0.6200	0.6450	0.5701	0.6120	346,872	+0.00(+0.00%)
Aug 08, 2023	0.6199	0.6199	0.5800	0.6120	331,317	-0.01(-2.08%)
Aug 07, 2023	0.6980	0.6980	0.6011	0.6250	621,029	-0.06(-8.63%)
Aug 04, 2023	0.6600	0.7199	0.6201	0.6840	571,216	+0.02(+3.64%)
Aug 03, 2023	0.6800	0.6994	0.6401	0.6600	247,066	-0.02(-2.94%)
Aug 02, 2023	0.7330	0.7330	0.6700	0.6800	230,408	-0.05(-7.36%)
Aug 01, 2023	0.7500	0.7600	0.7111	0.7340	316,301	-0.01(-0.98%)
Jul 31, 2023	0.7890	0.7890	0.7400	0.7413	202,888	-0.02(-3.19%)
Jul 28, 2023	0.7600	0.7879	0.7451	0.7657	251,315	-0.00(-0.56%)
Jul 27, 2023	0.7500	0.8099	0.7450	0.7700	449,417	+0.03(+4.05%)
Jul 26, 2023	0.7800	0.7900	0.7102	0.7400	164,477	-0.03(-3.96%)
Jul 25, 2023	0.7800	0.8100	0.7705	0.7705	203,341	-0.03(-4.01%)
Jul 24, 2023	0.8600	0.8750	0.7754	0.8027	221,252	-0.06(-6.66%)
Jul 21, 2023	0.8700	0.8780	0.8350	0.8600	191,594	-0.00(-0.26%)
Jul 20, 2023	0.8800	0.8869	0.8520	0.8622	229,206	-0.02(-2.02%)
Jul 19, 2023	0.9400	0.9600	0.8700	0.8800	528,129	-0.03(-3.20%)
Jul 18, 2023	0.9300	0.9404	0.8790	0.9091	331,330	-0.03(-2.95%)
Jul 17, 2023	0.9399	0.9500	0.8700	0.9367	569,400	-0.03(-3.04%)
Jul 14, 2023	1.000	1.000	0.9300	0.9661	1,157,681	-0.07(-7.11%)
Jul 13, 2023	1.000	1.880	0.8848	1.040	34,779,964	+0.18(+20.79%)
Jul 12, 2023	0.9000	0.9000	0.8500	0.8610	8,401	+0.01(+1.29%)
Jul 11, 2023	0.9000	0.9151	0.8201	0.8500	13,752	-0.01(-1.16%)
Jul 10, 2023	0.9000	0.9239	0.8201	0.8600	22,194	-0.01(-0.59%)
Jul 07, 2023	0.8800	0.9050	0.8275	0.8651	26,643	-0.03(-3.88%)
Jul 06, 2023	0.8800	0.9100	0.8500	0.9000	10,815	-0.01(-1.14%)
Jul 05, 2023	0.9350	0.9350	0.8500	0.9104	35,365	+0.01(+1.01%)
Jul 03, 2023	0.9013	0.9275	0.8750	0.9013	12,953	-0.03(-2.82%)
Jun 30, 2023	0.9320	0.9450	0.9150	0.9275	12,530	-0.01(-1.32%)
Jun 29, 2023	0.9500	0.9594	0.9300	0.9399	23,243	+0.01(+1.06%)
Jun 28, 2023	0.8850	0.9390	0.8750	0.9300	26,439	+0.03(+3.78%)
Jun 27, 2023	0.9001	0.9400	0.8750	0.8961	17,306	-0.05(-5.62%)
Jun 26, 2023	0.8750	0.9500	0.8750	0.9495	5,217	+0.07(+8.51%)
Jun 23, 2023	0.9200	0.9200	0.8201	0.8750	18,196	-0.05(-4.89%)
Jun 22, 2023	0.9500	0.9499	0.8905	0.9200	7,031	-0.03(-3.15%)
Jun 21, 2023	0.8300	0.9499	0.8300	0.9499	11,884	+0.07(+7.94%)
Jun 20, 2023	0.9100	0.9100	0.8601	0.8800	29,714	-0.03(-3.30%)
Jun 16, 2023	0.9358	0.9358	0.9000	0.9100	12,158	-0.03(-2.76%)
Jun 15, 2023	0.9079	0.9358	0.8850	0.9358	22,072	+0.04(+3.98%)
Jun 14, 2023	0.9000	0.9257	0.8900	0.9000	20,959	-0.04(-3.83%)
Jun 13, 2023	0.8600	0.9358	0.8400	0.9358	91,523	+0.07(+7.58%)
Jun 12, 2023	0.8500	0.8699	0.8301	0.8699	14,838	+0.02(+2.85%)
Jun 09, 2023	0.8600	0.8800	0.8114	0.8458	33,124	-0.01(-1.65%)
Jun 08, 2023	0.8800	0.8800	0.8500	0.8600	44,960	+0.03(+3.37%)
Jun 07, 2023	0.8750	0.8800	0.8202	0.8320	29,936	-0.04(-4.38%)
Jun 06, 2023	0.8680	0.8800	0.8105	0.8701	26,227	+0.05(+6.70%)
Jun 05, 2023	0.8100	0.8680	0.8100	0.8155	25,822	-0.01(-0.71%)
Jun 02, 2023	0.8600	0.8680	0.8100	0.8213	42,218	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.