Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.38	11.00	9.625	11.00	41,994	+1.00(+10.03%)
Sep 28, 2023	10.75	11.00	9.505	9.998	67,784	-0.50(-4.79%)
Sep 27, 2023	10.00	11.00	8.825	10.50	94,883	+1.00(+10.50%)
Sep 26, 2023	9.500	10.00	7.753	9.502	143,676	+0.51(+5.67%)
Sep 25, 2023	9.000	9.245	8.793	8.992	46,421	-0.13(-1.45%)
Sep 22, 2023	8.400	10.60	7.750	9.125	552,164	+2.12(+30.17%)
Sep 21, 2023	6.918	7.500	6.750	7.010	9,674	+0.10(+1.48%)
Sep 20, 2023	7.250	7.350	6.875	6.907	15,423	-0.35(-4.76%)
Sep 19, 2023	7.475	7.508	6.625	7.253	35,307	-0.22(-2.98%)
Sep 18, 2023	8.000	9.012	7.250	7.475	101,226	-0.40(-5.08%)
Sep 15, 2023	7.633	8.635	7.562	7.875	17,978	+0.01(+0.16%)
Sep 14, 2023	8.400	9.000	7.723	7.862	37,737	-0.76(-8.87%)
Sep 13, 2023	9.350	9.350	8.562	8.627	12,303	-0.35(-3.87%)
Sep 12, 2023	8.553	9.123	8.250	8.975	24,471	+0.40(+4.66%)
Sep 11, 2023	9.125	9.125	8.258	8.575	23,458	-0.43(-4.72%)
Sep 08, 2023	10.30	10.30	8.752	9.000	57,127	-1.09(-10.78%)
Sep 07, 2023	12.56	13.25	10.01	10.09	276,923	-1.40(-12.23%)
Sep 06, 2023	11.25	11.62	10.76	11.49	12,669	+0.28(+2.45%)
Sep 05, 2023	12.75	12.75	10.75	11.22	22,806	-1.53(-12.02%)
Sep 01, 2023	13.12	13.45	12.50	12.75	11,953	-0.10(-0.78%)
Aug 31, 2023	12.62	13.38	12.60	12.85	5,724	-0.10(-0.77%)
Aug 30, 2023	13.09	13.47	12.21	12.95	7,973	-0.09(-0.65%)
Aug 29, 2023	12.50	13.13	12.04	13.04	11,036	+0.15(+1.18%)
Aug 28, 2023	13.25	13.35	12.28	12.88	3,148	-0.24(-1.87%)
Aug 25, 2023	12.75	13.20	12.12	13.13	12,788	+0.27(+2.12%)
Aug 24, 2023	12.38	13.22	12.25	12.86	7,100	+0.23(+1.80%)
Aug 23, 2023	12.32	13.07	12.05	12.63	8,776	+0.13(+1.02%)
Aug 22, 2023	13.50	13.75	11.50	12.50	25,028	-0.97(-7.24%)
Aug 21, 2023	13.88	14.31	13.25	13.47	9,176	-0.90(-6.26%)
Aug 18, 2023	14.50	15.00	12.81	14.38	22,442	-0.34(-2.29%)
Aug 17, 2023	16.00	16.25	13.78	14.71	14,233	-1.29(-8.05%)
Aug 16, 2023	16.00	17.00	15.75	16.00	5,972	-0.36(-2.17%)
Aug 15, 2023	17.00	17.75	16.25	16.36	14,650	-0.39(-2.36%)
Aug 14, 2023	15.00	16.88	13.75	16.75	30,356	+1.60(+10.54%)
Aug 11, 2023	15.50	15.76	14.50	15.15	4,518	-0.17(-1.08%)
Aug 10, 2023	15.50	15.75	14.50	15.32	8,242	+0.02(+0.11%)
Aug 09, 2023	15.50	16.12	14.25	15.30	13,874	+0.00(+0.00%)
Aug 08, 2023	15.50	15.50	14.50	15.30	13,252	-0.32(-2.08%)
Aug 07, 2023	17.45	17.45	15.03	15.62	24,841	-1.48(-8.63%)
Aug 04, 2023	16.50	18.00	15.50	17.10	22,848	+0.60(+3.64%)
Aug 03, 2023	17.00	17.48	16.00	16.50	9,882	-0.50(-2.94%)
Aug 02, 2023	18.32	18.32	16.75	17.00	9,216	-1.35(-7.36%)
Aug 01, 2023	18.75	19.00	17.78	18.35	12,652	-0.18(-0.98%)
Jul 31, 2023	19.73	19.73	18.50	18.53	8,115	-0.61(-3.19%)
Jul 28, 2023	19.00	19.70	18.63	19.14	10,052	-0.11(-0.56%)
Jul 27, 2023	18.75	20.25	18.62	19.25	17,976	+0.75(+4.05%)
Jul 26, 2023	19.50	19.75	17.75	18.50	6,579	-0.76(-3.96%)
Jul 25, 2023	19.50	20.25	19.26	19.26	8,133	-0.80(-4.01%)
Jul 24, 2023	21.50	21.88	19.39	20.07	8,850	-1.43(-6.66%)
Jul 21, 2023	21.75	21.95	20.88	21.50	7,663	-0.05(-0.26%)
Jul 20, 2023	22.00	22.17	21.30	21.55	9,168	-0.45(-2.02%)
Jul 19, 2023	23.50	24.00	21.75	22.00	21,125	-0.73(-3.20%)
Jul 18, 2023	23.25	23.51	21.98	22.73	13,253	-0.69(-2.95%)
Jul 17, 2023	23.50	23.75	21.75	23.42	22,776	-0.73(-3.04%)
Jul 14, 2023	25.00	25.00	23.25	24.15	46,307	-1.85(-7.11%)
Jul 13, 2023	25.00	47.00	22.12	26.00	1,391,198	+4.48(+20.79%)
Jul 12, 2023	22.50	22.50	21.25	21.52	336	+0.27(+1.29%)
Jul 11, 2023	22.50	22.88	20.50	21.25	550	-0.25(-1.16%)
Jul 10, 2023	22.50	23.10	20.50	21.50	887	-0.13(-0.59%)
Jul 07, 2023	22.00	22.62	20.69	21.63	1,065	-0.87(-3.88%)
Jul 06, 2023	22.00	22.75	21.25	22.50	432	-0.26(-1.14%)
Jul 05, 2023	23.38	23.38	21.25	22.76	1,414	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.