Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.650	4.690	4.550	4.580	21,520	-0.08(-1.72%)
May 30, 2023	4.880	4.880	4.660	4.660	9,923	-0.16(-3.33%)
May 26, 2023	4.840	4.903	4.600	4.821	17,432	-0.01(-0.19%)
May 25, 2023	4.920	5.000	4.820	4.830	14,749	-0.16(-3.21%)
May 24, 2023	5.000	5.150	4.880	4.990	42,368	+0.09(+1.84%)
May 23, 2023	5.030	5.065	4.900	4.900	23,699	-0.02(-0.41%)
May 22, 2023	5.330	5.359	4.910	4.920	191,714	+0.27(+5.81%)
May 19, 2023	4.910	4.930	4.630	4.650	54,425	-0.30(-6.06%)
May 18, 2023	4.800	5.000	4.800	4.950	48,706	-0.05(-1.00%)
May 17, 2023	5.400	5.400	4.720	5.000	170,960	-0.39(-7.24%)
May 16, 2023	5.160	5.450	5.070	5.390	438,771	+0.70(+14.93%)
May 15, 2023	4.740	4.780	4.555	4.690	52,859	-0.15(-3.10%)
May 12, 2023	5.000	5.050	4.700	4.840	107,789	-0.41(-7.81%)
May 11, 2023	5.330	5.400	5.190	5.250	143,690	-0.25(-4.55%)
May 10, 2023	5.570	5.630	5.255	5.500	128,249	-0.10(-1.79%)
May 09, 2023	5.280	5.700	5.200	5.600	467,016	+0.24(+4.48%)
May 08, 2023	6.910	7.100	5.160	5.360	2,039,700	-1.32(-19.76%)
May 05, 2023	4.480	7.760	4.270	6.680	39,763,112	+4.65(+229.05%)
May 04, 2023	2.240	2.240	1.870	2.030	5,988	+0.05(+2.53%)
May 03, 2023	2.080	2.150	1.920	1.980	3,115	-0.17(-7.89%)
May 02, 2023	2.040	2.150	2.040	2.150	2,577	+0.17(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.