Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.780	9.270	8.770	8.970	259,800	-0.01(-0.11%)
Apr 29, 2021	9.350	9.440	8.730	8.980	367,911	-0.36(-3.85%)
Apr 28, 2021	9.600	9.790	9.140	9.340	743,828	-0.15(-1.58%)
Apr 27, 2021	9.170	10.50	9.120	9.490	2,547,947	+0.37(+4.06%)
Apr 26, 2021	8.980	9.350	8.730	9.120	377,671	+0.26(+2.93%)
Apr 23, 2021	8.990	9.260	8.730	8.860	307,700	-0.10(-1.12%)
Apr 22, 2021	8.770	9.320	8.520	8.960	550,304	+0.24(+2.75%)
Apr 21, 2021	8.120	8.800	8.060	8.720	224,316	+0.51(+6.21%)
Apr 20, 2021	8.580	8.750	8.030	8.210	312,525	-0.34(-3.98%)
Apr 19, 2021	8.970	9.050	8.450	8.550	280,079	-0.48(-5.32%)
Apr 16, 2021	9.120	9.191	8.690	9.030	297,400	-0.05(-0.55%)
Apr 15, 2021	9.680	9.680	8.800	9.080	396,363	-0.35(-3.71%)
Apr 14, 2021	9.550	9.720	9.120	9.430	289,615	-0.10(-1.05%)
Apr 13, 2021	9.250	9.600	9.110	9.530	348,564	+0.37(+4.04%)
Apr 12, 2021	10.14	10.14	9.080	9.160	925,978	-0.99(-9.75%)
Apr 09, 2021	10.39	10.39	9.820	10.15	393,900	-0.30(-2.87%)
Apr 08, 2021	10.15	10.74	9.710	10.45	895,097	+0.25(+2.45%)
Apr 07, 2021	10.30	10.43	9.880	10.20	540,285	-0.23(-2.21%)
Apr 06, 2021	11.11	11.20	10.10	10.43	973,808	-1.17(-10.09%)
Apr 05, 2021	10.30	11.85	9.920	11.60	2,205,432	+1.57(+15.65%)
Apr 01, 2021	10.34	10.60	9.800	10.03	450,500	-0.07(-0.69%)
Mar 31, 2021	10.00	10.43	9.930	10.10	412,982	+0.44(+4.55%)
Mar 30, 2021	9.600	9.880	9.030	9.660	351,371	+0.16(+1.68%)
Mar 29, 2021	10.00	10.27	9.410	9.500	473,211	-0.59(-5.85%)
Mar 26, 2021	10.37	10.70	9.610	10.09	793,200	-0.11(-1.08%)
Mar 25, 2021	9.580	10.53	9.500	10.20	839,857	+0.29(+2.93%)
Mar 24, 2021	11.90	11.90	9.900	9.910	1,443,589	-1.89(-16.02%)
Mar 23, 2021	12.79	13.00	11.66	11.80	954,709	-0.87(-6.87%)
Mar 22, 2021	13.73	14.74	12.37	12.67	2,459,894	-0.73(-5.45%)
Mar 19, 2021	12.51	14.12	11.72	13.40	3,938,300	+1.47(+12.32%)
Mar 18, 2021	11.50	16.56	11.02	11.93	12,618,137	+0.45(+3.92%)
Mar 17, 2021	10.50	11.87	10.39	11.48	1,009,911	+0.62(+5.71%)
Mar 16, 2021	11.97	12.18	10.60	10.86	1,287,017	-1.42(-11.56%)
Mar 15, 2021	11.12	12.34	10.08	12.28	2,866,850	+1.20(+10.83%)
Mar 12, 2021	11.00	11.35	10.55	11.08	408,400	-0.36(-3.15%)
Mar 11, 2021	10.96	11.70	10.33	11.44	912,611	+0.87(+8.23%)
Mar 10, 2021	11.56	11.60	10.26	10.57	672,686	-0.44(-4.00%)
Mar 09, 2021	10.36	11.98	10.15	11.01	1,121,160	+1.07(+10.76%)
Mar 08, 2021	9.590	10.49	9.560	9.940	536,456	+0.12(+1.22%)
Mar 05, 2021	9.800	10.28	8.300	9.820	1,188,800	-0.03(-0.30%)
Mar 04, 2021	11.50	11.82	9.640	9.850	1,073,826	-2.35(-19.26%)
Mar 03, 2021	11.62	12.32	10.55	12.20	1,267,378	+0.44(+3.74%)
Mar 02, 2021	12.50	12.60	11.50	11.76	648,803	-0.92(-7.26%)
Mar 01, 2021	11.92	13.41	11.06	12.68	1,437,363	+1.23(+10.74%)
Feb 26, 2021	12.58	12.58	11.00	11.45	865,000	-0.62(-5.14%)
Feb 25, 2021	14.35	14.99	12.00	12.07	1,773,959	-1.63(-11.90%)
Feb 24, 2021	13.35	14.66	13.00	13.70	1,021,665	+0.59(+4.50%)
Feb 23, 2021	14.07	14.49	12.02	13.11	1,475,638	-1.65(-11.18%)
Feb 22, 2021	17.30	17.66	14.56	14.76	1,333,783	-2.22(-13.07%)
Feb 19, 2021	20.10	21.20	16.95	16.98	2,614,800	-2.06(-10.82%)
Feb 18, 2021	18.13	24.15	17.55	19.04	6,624,204	+2.15(+12.73%)
Feb 17, 2021	23.76	24.77	16.51	16.89	2,450,933	-6.37(-27.39%)
Feb 16, 2021	28.94	35.25	23.00	23.26	3,767,684	-8.93(-27.74%)
Feb 12, 2021	17.36	34.00	17.33	32.19	22,159,800	+16.28(+102.33%)
Feb 11, 2021	14.85	15.96	13.88	15.91	2,330,077	+0.99(+6.64%)
Feb 10, 2021	15.76	15.76	14.53	14.92	286,565	-0.61(-3.93%)
Feb 09, 2021	16.90	16.98	14.90	15.53	584,455	-1.13(-6.78%)
Feb 08, 2021	16.00	18.49	15.70	16.66	660,857	+0.99(+6.32%)
Feb 05, 2021	16.22	16.50	15.02	15.67	333,700	-0.19(-1.20%)
Feb 04, 2021	16.86	17.46	15.50	15.86	307,663	-0.78(-4.69%)
Feb 03, 2021	16.50	17.46	15.71	16.64	370,064	+0.18(+1.09%)
Feb 02, 2021	18.50	18.98	15.91	16.46	367,999	-1.48(-8.25%)
Feb 01, 2021	18.20	19.20	17.14	17.94	373,964	+0.07(+0.39%)
Jan 29, 2021	20.01	21.00	17.80	17.87	209,100	-2.07(-10.38%)
Jan 28, 2021	20.34	21.34	19.80	19.94	304,898	+0.19(+0.96%)
Jan 27, 2021	21.30	21.97	19.60	19.75	352,302	-2.21(-10.06%)
Jan 26, 2021	26.00	26.74	21.31	21.96	681,598	-3.44(-13.54%)
Jan 25, 2021	22.35	28.70	22.15	25.40	955,630	+3.30(+14.93%)
Jan 22, 2021	23.20	23.48	21.54	22.10	177,000	-0.35(-1.56%)
Jan 21, 2021	22.78	23.18	20.95	22.45	193,279	-0.55(-2.39%)
Jan 20, 2021	24.42	25.29	21.99	23.00	237,434	-0.28(-1.20%)
Jan 19, 2021	25.70	26.80	23.28	23.28	167,485	-1.65(-6.62%)
Jan 15, 2021	27.60	27.98	24.40	24.93	160,600	-3.40(-12.00%)
Jan 14, 2021	30.00	30.00	27.02	28.33	130,466	-1.17(-3.97%)
Jan 13, 2021	29.71	30.72	28.20	29.50	239,069	+0.22(+0.75%)
Jan 12, 2021	30.17	30.39	28.51	29.28	237,910	+0.19(+0.65%)
Jan 11, 2021	33.60	33.99	28.80	29.09	403,531	-4.52(-13.45%)
Jan 08, 2021	37.91	38.39	32.50	33.61	275,000	-3.75(-10.04%)
Jan 07, 2021	36.90	39.64	36.90	37.36	232,602	+0.60(+1.63%)
Jan 06, 2021	39.47	40.00	35.30	36.76	123,616	-3.22(-8.05%)
Jan 05, 2021	34.00	40.00	34.00	39.98	151,630	+5.96(+17.52%)
Jan 04, 2021	37.60	38.50	33.17	34.02	104,822	-3.51(-9.35%)
Dec 31, 2020		37.53	37.53	37.53	138,725	-1.26(-3.25%)
Dec 30, 2020	40.91	41.80	37.50	38.79	138,725	-0.62(-1.57%)
Dec 29, 2020	41.68	46.50	38.71	39.41	236,562	-2.95(-6.96%)
Dec 28, 2020	45.01	48.99	41.10	42.36	292,546	-2.65(-5.89%)
Dec 24, 2020	51.25	55.97	45.01	45.01	557,000	-11.97(-21.01%)
Dec 23, 2020	40.00	58.52	32.75	56.98	2,481,877	+15.92(+38.77%)
Dec 22, 2020	51.52	51.52	38.50	41.06	682,335	-11.98(-22.59%)
Dec 21, 2020	70.00	75.75	50.00	53.04	752,031	-24.94(-31.98%)
Dec 18, 2020	101.28	107.00	72.26	77.98	1,169,000	-44.52(-36.34%)
Dec 17, 2020	54.55	160.68	54.13	122.50	3,151,235	+57.40(+88.17%)
Dec 16, 2020	13.50	67.37	13.48	65.10	3,235,941	+53.05(+440.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.