Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.950	9.020	8.880	8.910	326,143	-0.13(-1.44%)
Dec 28, 2023	9.220	9.320	8.950	9.040	150,841	-0.22(-2.38%)
Dec 27, 2023	9.280	9.280	9.100	9.260	158,988	-0.07(-0.75%)
Dec 26, 2023	9.060	9.380	9.060	9.330	149,504	+0.38(+4.25%)
Dec 22, 2023	8.940	9.150	8.810	8.950	163,856	+0.01(+0.11%)
Dec 21, 2023	8.820	8.970	8.760	8.940	117,047	+0.24(+2.76%)
Dec 20, 2023	9.030	9.120	8.580	8.700	227,057	-0.30(-3.33%)
Dec 19, 2023	8.960	9.050	8.810	9.000	305,010	+0.14(+1.58%)
Dec 18, 2023	8.960	9.000	8.440	8.860	237,522	-0.02(-0.23%)
Dec 15, 2023	9.040	9.180	8.660	8.880	547,633	-0.14(-1.55%)
Dec 14, 2023	8.860	9.230	8.820	9.020	374,602	+0.34(+3.92%)
Dec 13, 2023	8.050	8.690	7.940	8.680	394,761	+0.66(+8.23%)
Dec 12, 2023	8.400	8.400	7.955	8.020	214,574	-0.45(-5.31%)
Dec 11, 2023	8.680	8.680	8.360	8.470	188,801	-0.16(-1.85%)
Dec 08, 2023	8.640	8.785	8.410	8.630	184,732	-0.04(-0.46%)
Dec 07, 2023	8.730	8.900	8.600	8.670	200,127	-0.03(-0.34%)
Dec 06, 2023	8.980	8.980	8.640	8.700	227,934	-0.19(-2.14%)
Dec 05, 2023	9.240	9.330	8.880	8.890	184,833	-0.36(-3.89%)
Dec 04, 2023	9.480	9.650	9.200	9.250	238,098	-0.34(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.