Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.70	10.76	10.24	10.25	61,406	-0.43(-4.03%)
Dec 30, 2021	10.56	10.91	10.56	10.68	54,726	+0.18(+1.71%)
Dec 29, 2021	11.03	11.03	10.37	10.50	61,478	-0.50(-4.55%)
Dec 28, 2021	10.97	11.33	10.83	11.00	79,725	+0.08(+0.73%)
Dec 27, 2021	10.35	10.97	10.30	10.92	34,607	+0.64(+6.23%)
Dec 23, 2021	10.33	10.38	10.12	10.28	13,861	+0.06(+0.59%)
Dec 22, 2021	10.24	10.34	9.860	10.22	63,481	+0.02(+0.20%)
Dec 21, 2021	9.950	10.23	9.790	10.20	51,855	+0.32(+3.24%)
Dec 20, 2021	10.04	10.08	9.740	9.880	48,667	-0.33(-3.23%)
Dec 17, 2021	10.48	10.48	9.820	10.21	644,119	-0.24(-2.30%)
Dec 16, 2021	10.55	10.55	10.28	10.45	171,375	+0.16(+1.55%)
Dec 15, 2021	10.61	10.97	10.11	10.29	188,350	-0.11(-1.06%)
Dec 14, 2021	10.38	10.64	10.26	10.40	181,104	-0.24(-2.26%)
Dec 13, 2021	10.30	11.12	10.21	10.64	408,677	+0.54(+5.35%)
Dec 10, 2021	10.03	10.70	10.00	10.10	23,602	+0.10(+1.00%)
Dec 09, 2021	10.15	10.26	10.00	10.00	51,238	-0.17(-1.67%)
Dec 08, 2021	10.14	10.65	10.14	10.17	40,136	+0.19(+1.90%)
Dec 07, 2021	9.730	10.16	9.730	9.980	123,711	+0.38(+3.96%)
Dec 06, 2021	9.270	9.610	9.260	9.600	24,691	+0.34(+3.67%)
Dec 03, 2021	10.50	10.50	9.150	9.260	31,483	-1.09(-10.53%)
Dec 02, 2021	9.620	10.67	9.250	10.35	42,192	+0.80(+8.38%)
Dec 01, 2021	9.780	10.18	9.390	9.550	18,278	+0.04(+0.42%)
Nov 30, 2021	9.560	9.743	9.470	9.510	16,761	-0.09(-0.94%)
Nov 29, 2021	9.650	9.870	9.480	9.600	26,523	-0.03(-0.31%)
Nov 26, 2021	9.880	9.880	9.490	9.630	22,023	-0.60(-5.87%)
Nov 24, 2021	9.720	10.62	9.720	10.23	37,359	+0.35(+3.54%)
Nov 23, 2021	9.020	10.04	9.020	9.880	97,823	+0.88(+9.78%)
Nov 22, 2021	9.100	9.440	9.000	9.000	45,821	-0.09(-0.99%)
Nov 19, 2021	9.640	9.990	8.780	9.090	86,857	-0.68(-6.96%)
Nov 18, 2021	10.59	9.790	9.640	9.770	46,555	-0.69(-6.60%)
Nov 17, 2021	10.68	10.86	10.38	10.46	37,196	-0.33(-3.06%)
Nov 16, 2021	11.59	11.59	10.53	10.79	94,937	-0.13(-1.19%)
Nov 15, 2021	10.97	11.02	10.76	10.92	47,649	-0.12(-1.09%)
Nov 12, 2021	10.95	11.12	10.91	11.04	29,080	-0.01(-0.09%)
Nov 11, 2021	11.06	11.21	10.93	11.05	60,804	+0.00(+0.00%)
Nov 10, 2021	10.98			11.05	136,864	-0.01(-0.09%)
Nov 09, 2021	11.06	11.21	10.90	11.06	79,026	-0.03(-0.27%)
Nov 08, 2021	11.05	11.19	10.90	11.09	41,092	+0.08(+0.73%)
Nov 05, 2021	10.67	11.22	10.63	11.01	65,807	+0.41(+3.87%)
Nov 04, 2021	10.83	10.83	10.48	10.60	50,495	-0.15(-1.40%)
Nov 03, 2021	10.70	11.16	10.48	10.75	40,511	+0.01(+0.09%)
Nov 02, 2021	11.33	11.33	10.42	10.74	55,278	-0.56(-4.96%)
Nov 01, 2021	11.23	12.00	11.15	11.30	116,584	+0.15(+1.35%)
Oct 29, 2021	11.41			11.15	89,640	-0.24(-2.11%)
Oct 28, 2021	11.56	11.74	11.27	11.39	188,809	-0.06(-0.52%)
Oct 27, 2021	11.98	12.20	11.39	11.45	50,651	-0.54(-4.50%)
Oct 26, 2021	12.00			11.99	53,697	+0.10(+0.84%)
Oct 25, 2021	11.37	12.13	11.06	11.89	70,907	+0.55(+4.85%)
Oct 22, 2021	11.40	11.49	11.19	11.34	27,635	-0.01(-0.09%)
Oct 21, 2021	11.64	11.64	11.14	11.35	17,617	-0.29(-2.49%)
Oct 20, 2021	11.53	11.96	11.31	11.64	23,672	+0.13(+1.13%)
Oct 19, 2021	11.52	11.88	11.36	11.51	21,840	+0.01(+0.09%)
Oct 18, 2021	12.11	12.11	11.44	11.50	44,281	-0.62(-5.12%)
Oct 15, 2021	11.30	12.18	10.84	12.12	80,824	+0.93(+8.31%)
Oct 14, 2021	11.48	11.75	11.06	11.19	51,266	-0.19(-1.67%)
Oct 13, 2021	10.49	11.54	10.49	11.38	159,950	+0.89(+8.48%)
Oct 12, 2021	10.00	10.71	10.00	10.49	17,556	+0.56(+5.64%)
Oct 11, 2021	10.82	10.82	9.850	9.930	71,970	-0.89(-8.23%)
Oct 08, 2021	10.80	10.95	10.28	10.82	71,649	+0.02(+0.19%)
Oct 07, 2021	11.16	11.49	10.78	10.80	109,610	-0.43(-3.83%)
Oct 06, 2021	12.84	12.84	10.71	11.23	189,143	-1.91(-14.54%)
Oct 05, 2021	11.87	14.00	11.74	13.14	319,281	+1.27(+10.70%)
Oct 04, 2021	12.20	12.20	11.71	11.87	155,443	-0.35(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.