Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.420	1.480	1.350	1.350	57,591	-0.13(-8.78%)
Jun 29, 2023	1.440	1.490	1.430	1.480	14,974	+0.04(+2.78%)
Jun 28, 2023	1.450	1.490	1.430	1.440	19,148	-0.02(-1.37%)
Jun 27, 2023	1.440	1.556	1.420	1.460	22,074	+0.02(+1.39%)
Jun 26, 2023	1.530	1.549	1.382	1.440	31,473	-0.08(-5.26%)
Jun 23, 2023	1.620	1.630	1.520	1.520	26,908	-0.05(-3.18%)
Jun 22, 2023	1.600	1.620	1.550	1.570	14,848	+0.00(+0.00%)
Jun 21, 2023	1.520	1.620	1.520	1.570	32,469	-0.03(-1.88%)
Jun 20, 2023	1.600	1.650	1.550	1.600	39,258	-0.01(-0.62%)
Jun 16, 2023	1.640	1.670	1.600	1.610	27,923	-0.03(-1.83%)
Jun 15, 2023	1.700	1.780	1.660	1.640	102,451	-0.75(-31.38%)
May 08, 2023	2.250	2.490	2.120	2.390	1,093,915	+0.34(+16.59%)
May 05, 2023	1.880	2.090	1.750	2.050	352,775	-0.04(-1.91%)
May 04, 2023	2.360	2.360	1.910	2.090	577,201	-0.28(-11.81%)
May 03, 2023	2.240	2.940	1.840	2.370	2,794,668	+0.19(+8.72%)
May 02, 2023	3.580	7.880	1.960	2.180	56,167,584	+0.00(+0.00%)
May 01, 2023	1.600	2.480	1.400	2.180	1,136,526	+0.55(+33.74%)
Apr 28, 2023	1.280	2.170	1.160	1.630	1,937,953	+0.48(+41.74%)
Apr 27, 2023	1.250	1.250	1.110	1.150	22,666	-0.05(-4.17%)
Apr 26, 2023	1.190	1.350	1.150	1.200	30,588	+0.03(+2.56%)
Apr 25, 2023	1.150	1.170	1.150	1.170	6,922	+0.02(+1.74%)
Apr 24, 2023	1.100	1.170	1.100	1.150	8,115	-0.01(-0.86%)
Apr 21, 2023	1.100	1.180	1.050	1.160	22,125	+0.08(+7.42%)
Apr 20, 2023	1.030	1.140	1.019	1.080	7,232	-0.00(-0.01%)
Apr 19, 2023	1.180	1.183	1.050	1.080	5,576	+0.05(+4.85%)
Apr 18, 2023	1.100	1.180	1.010	1.030	58,779	-0.12(-10.43%)
Apr 17, 2023	1.000	1.190	1.000	1.150	268,558	+0.14(+13.86%)
Apr 14, 2023	1.060	1.070	1.000	1.010	9,899	-0.03(-2.88%)
Apr 13, 2023	1.090	1.128	1.020	1.040	22,342	-0.03(-2.70%)
Apr 12, 2023	1.180	1.187	1.008	1.069	54,986	-0.09(-7.85%)
Apr 11, 2023	1.120	1.220	1.120	1.160	18,744	+0.07(+6.42%)
Apr 10, 2023	1.130	1.130	1.083	1.090	2,655	-0.01(-0.91%)
Apr 06, 2023	1.124	1.130	1.100	1.100	2,594	-0.03(-2.65%)
Apr 05, 2023	1.120	1.130	1.100	1.130	6,560	+0.02(+1.77%)
Apr 04, 2023	1.140	1.140	1.100	1.110	3,062	+0.00(+0.03%)
Apr 03, 2023	1.140	1.138	1.050	1.110	3,292	+0.00(+0.00%)
Mar 31, 2023	1.100	1.140	1.006	1.110	30,821	+0.04(+3.74%)
Mar 30, 2023	1.120	1.190	1.060	1.070	14,411	-0.02(-1.83%)
Mar 29, 2023	1.110	1.149	1.030	1.090	16,992	-0.02(-1.80%)
Mar 28, 2023	1.150	1.150	1.110	1.110	7,783	+0.00(+0.00%)
Mar 27, 2023	1.141	1.141	1.090	1.110	3,400	+0.03(+2.78%)
Mar 24, 2023	1.100	1.160	1.050	1.080	19,885	+0.01(+0.93%)
Mar 23, 2023	1.090	1.110	1.070	1.070	5,239	-0.01(-0.93%)
Mar 22, 2023	1.100	1.185	1.050	1.080	11,092	-0.01(-0.92%)
Mar 21, 2023	1.200	1.199	1.000	1.090	29,109	+0.04(+3.81%)
Mar 20, 2023	1.204	1.204	1.050	1.050	9,152	-0.12(-10.26%)
Mar 17, 2023	1.198	1.198	1.111	1.170	10,064	+0.01(+0.87%)
Mar 16, 2023	1.160	1.190	1.030	1.160	18,671	-0.00(-0.01%)
Mar 15, 2023	1.090	1.202	1.060	1.160	27,286	+0.00(+0.00%)
Mar 14, 2023	1.266	1.266	1.010	1.160	36,146	-0.06(-4.92%)
Mar 13, 2023	1.200	1.350	1.150	1.220	15,424	-0.02(-1.61%)
Mar 10, 2023	1.360	1.380	1.200	1.240	52,330	-0.09(-6.77%)
Mar 09, 2023	1.420	1.460	1.300	1.330	53,729	-0.09(-6.34%)
Mar 08, 2023	2.000	2.140	1.325	1.420	755,495	-0.52(-26.80%)
Mar 07, 2023	1.830	2.110	1.800	1.940	80,941	+0.05(+2.40%)
Mar 06, 2023	1.950	1.949	1.800	1.895	41,045	-0.10(-4.79%)
Mar 03, 2023	2.160	2.190	1.900	1.990	36,752	-0.14(-6.57%)
Mar 02, 2023	2.050	2.160	2.030	2.130	13,286	-0.03(-1.39%)
Mar 01, 2023	2.170	2.194	2.052	2.160	18,448	+0.01(+0.47%)
Feb 28, 2023	2.200	2.200	2.050	2.150	1,968	+0.01(+0.47%)
Feb 27, 2023	2.270	2.270	2.090	2.140	27,341	-0.06(-2.73%)
Feb 24, 2023	2.200	2.308	2.140	2.200	14,390	-0.10(-4.35%)
Feb 23, 2023	2.350	2.410	2.180	2.300	9,837	+0.00(+0.00%)
Feb 22, 2023	2.250	2.370	2.250	2.300	2,937	+0.02(+0.88%)
Feb 21, 2023	2.280	2.420	2.250	2.280	7,729	-0.08(-3.39%)
Feb 17, 2023	2.380	2.427	2.360	2.360	5,013	+0.01(+0.34%)
Feb 16, 2023	2.470	2.470	2.320	2.352	10,097	+0.02(+0.94%)
Feb 15, 2023	2.460	2.460	2.300	2.330	7,855	+0.00(+0.00%)
Feb 14, 2023	2.460	2.460	2.300	2.330	8,118	-0.14(-5.66%)
Feb 13, 2023	2.400	2.600	2.256	2.470	18,093	+0.09(+4.00%)
Feb 10, 2023	2.360	2.375	2.224	2.375	22,120	-0.02(-1.04%)
Feb 09, 2023	2.560	2.560	2.275	2.400	29,393	+0.00(+0.00%)
Feb 08, 2023	2.420	2.540	2.350	2.400	21,452	-0.08(-3.23%)
Feb 07, 2023	2.540	2.690	2.430	2.480	67,004	-0.10(-3.88%)
Feb 06, 2023	2.560	2.700	2.520	2.580	16,075	-0.15(-5.49%)
Feb 03, 2023	2.760	2.960	2.592	2.730	178,918	+0.05(+1.87%)
Feb 02, 2023	2.658	2.727	2.550	2.680	25,495	+0.06(+2.29%)
Feb 01, 2023	2.440	2.740	2.440	2.620	62,093	+0.24(+10.08%)
Jan 31, 2023	2.380	2.530	2.180	2.380	34,363	+0.04(+1.71%)
Jan 30, 2023	2.400	2.400	2.100	2.340	21,490	-0.00(-0.09%)
Jan 27, 2023	2.450	2.450	2.280	2.342	31,254	-0.11(-4.40%)
Jan 26, 2023	2.320	2.450	2.260	2.450	42,933	+0.15(+6.52%)
Jan 25, 2023	2.240	2.350	2.180	2.300	22,189	+0.06(+2.68%)
Jan 24, 2023	2.330	2.330	2.160	2.240	14,024	+0.02(+0.90%)
Jan 23, 2023	2.250	2.340	2.150	2.220	39,188	+0.07(+3.15%)
Jan 20, 2023	2.500	2.500	2.020	2.152	291,846	-0.15(-6.43%)
Jan 19, 2023	2.420	2.420	2.272	2.300	19,515	-0.14(-5.73%)
Jan 18, 2023	2.550	2.550	2.320	2.440	20,019	-0.01(-0.41%)
Jan 17, 2023	2.350	2.580	2.281	2.450	37,368	+0.13(+5.60%)
Jan 13, 2023	2.310	2.372	2.080	2.320	9,044	+0.00(+0.00%)
Jan 12, 2023	2.294	2.444	2.042	2.320	39,831	+0.11(+4.98%)
Jan 11, 2023	2.100	2.490	2.010	2.210	92,443	+0.09(+4.06%)
Jan 10, 2023	2.340	2.346	2.014	2.124	35,213	-0.13(-5.61%)
Jan 09, 2023	2.500	2.790	2.120	2.250	94,638	-0.40(-15.10%)
Jan 06, 2023	2.830	2.900	2.350	2.650	693,623	-0.60(-18.46%)
Jan 05, 2023	2.070	3.650	2.059	3.250	1,355,050	+1.21(+59.31%)
Jan 04, 2023	1.890	2.260	1.890	2.040	37,863	+0.09(+4.62%)
Jan 03, 2023	1.900	2.010	1.856	1.950	10,625	+0.09(+4.71%)
Dec 30, 2022	1.950	2.060	1.750	1.862	27,990	-0.06(-3.01%)
Dec 29, 2022	1.900	1.964	1.810	1.920	15,830	-0.04(-2.04%)
Dec 28, 2022	1.790	2.065	1.700	1.960	20,033	+0.18(+10.11%)
Dec 27, 2022	1.730	1.830	1.700	1.780	10,486	-0.06(-3.26%)
Dec 23, 2022	2.060	2.060	1.800	1.840	8,661	-0.13(-6.59%)
Dec 22, 2022	2.108	2.230	1.820	1.970	16,413	-0.06(-2.96%)
Dec 21, 2022	1.882	2.140	1.882	2.030	7,247	+0.04(+2.01%)
Dec 20, 2022	2.161	2.320	1.785	1.990	17,159	-0.04(-1.97%)
Dec 19, 2022	2.490	2.490	2.030	2.030	12,190	-0.21(-9.38%)
Dec 16, 2022	2.470	2.470	2.210	2.240	7,041	-0.18(-7.44%)
Dec 15, 2022	2.760	3.190	2.210	2.420	87,500	+0.09(+3.96%)
Dec 14, 2022	2.531	2.531	2.310	2.328	2,885	-0.13(-5.37%)
Dec 13, 2022	2.497	2.497	2.310	2.460	5,025	-0.09(-3.53%)
Dec 12, 2022	2.320	2.550	2.270	2.550	16,801	+0.16(+6.87%)
Dec 09, 2022	2.453	2.475	2.300	2.386	3,000	-0.06(-2.62%)
Dec 08, 2022	2.300	2.480	2.300	2.450	12,201	+0.05(+2.13%)
Dec 07, 2022	2.505	2.650	2.395	2.399	8,363	-0.21(-8.05%)
Dec 06, 2022	2.400	2.860	2.300	2.609	25,026	+0.21(+8.71%)
Dec 05, 2022	2.370	2.400	2.310	2.400	4,447	+0.00(+0.16%)
Dec 02, 2022	2.450	2.516	2.216	2.396	7,672	+0.01(+0.26%)
Dec 01, 2022	2.330	2.400	2.320	2.390	5,137	+0.05(+2.08%)
Nov 30, 2022	2.330	2.400	2.250	2.341	11,358	+0.12(+5.48%)
Nov 29, 2022	2.390	2.390	2.201	2.220	8,071	-0.26(-10.50%)
Nov 28, 2022	2.210	2.480	2.160	2.480	2,915	+0.26(+11.71%)
Nov 25, 2022	2.300	2.300	2.206	2.220	2,483	-0.06(-2.63%)
Nov 23, 2022	2.450	2.460	2.110	2.280	18,378	+0.04(+1.79%)
Nov 22, 2022	2.280	2.460	2.160	2.240	35,042	+0.08(+3.71%)
Nov 21, 2022	2.300	2.400	2.040	2.160	14,565	-0.23(-9.71%)
Nov 18, 2022	2.470	2.590	2.370	2.392	19,437	-0.22(-8.34%)
Nov 17, 2022	2.680	2.800	2.520	2.610	50,174	-0.36(-12.12%)
Nov 16, 2022	2.860	2.970	2.230	2.970	134,738	+0.17(+6.07%)
Nov 15, 2022	2.800	3.025	2.600	2.800	72,233	+0.02(+0.85%)
Nov 14, 2022	2.852	2.950	2.579	2.776	3,548	-0.07(-2.58%)
Nov 11, 2022	2.800	2.900	2.783	2.850	2,314	+0.07(+2.43%)
Nov 10, 2022	2.550	2.800	2.549	2.783	3,922	+0.28(+11.30%)
Nov 09, 2022	2.820	2.850	2.488	2.500	7,410	-0.25(-9.09%)
Nov 08, 2022	3.050	3.074	2.514	2.750	8,543	-0.23(-7.56%)
Nov 07, 2022	3.050	3.074	2.701	2.975	5,135	+0.02(+0.85%)
Nov 04, 2022	3.074	3.074	2.800	2.950	2,814	+0.12(+4.41%)
Nov 03, 2022	3.074	3.074	2.700	2.825	993	-0.10(-3.45%)
Nov 02, 2022	3.045	3.045	2.651	2.926	2,162	+0.03(+0.91%)
Nov 01, 2022	2.990	3.074	2.751	2.900	5,593	+0.00(+0.00%)
Oct 31, 2022	2.850	2.972	2.750	2.900	3,539	+0.10(+3.53%)
Oct 28, 2022	2.929	2.929	2.750	2.801	2,629	-0.15(-5.03%)
Oct 27, 2022	3.050	3.074	2.751	2.950	691	+0.03(+1.08%)
Oct 26, 2022	3.100	3.099	2.850	2.918	1,976	+0.12(+4.20%)
Oct 25, 2022	2.750	2.900	2.736	2.800	7,621	+0.00(+0.02%)
Oct 24, 2022	2.800	3.098	2.650	2.800	5,865	+0.03(+0.92%)
Oct 21, 2022	2.800	2.867	2.600	2.775	5,495	-0.02(-0.89%)
Oct 20, 2022	2.850	2.850	2.550	2.800	6,805	+0.10(+3.69%)
Oct 19, 2022	2.925	2.925	2.600	2.700	8,199	-0.22(-7.69%)
Oct 18, 2022	3.000	3.001	2.750	2.925	3,020	+0.02(+0.86%)
Oct 17, 2022	2.800	3.150	2.650	2.900	16,406	-0.15(-4.92%)
Oct 14, 2022	3.250	3.250	2.950	3.050	6,345	-0.10(-3.14%)
Oct 13, 2022	3.300	3.333	3.000	3.149	5,442	-0.12(-3.72%)
Oct 12, 2022	3.400	3.400	3.100	3.271	5,558	+0.27(+8.89%)
Oct 11, 2022	3.250	3.308	2.900	3.003	7,449	-0.15(-4.65%)
Oct 10, 2022	3.175	3.189	3.100	3.150	2,163	+0.06(+2.04%)
Oct 07, 2022	3.397	3.397	3.075	3.087	3,333	-0.05(-1.58%)
Oct 06, 2022	3.368	3.368	3.055	3.136	1,629	-0.07(-2.26%)
Oct 05, 2022	3.350	3.350	3.050	3.209	1,216	-0.09(-2.65%)
Oct 04, 2022	3.150	3.450	3.000	3.296	1,896	+0.23(+7.66%)
Oct 03, 2022	3.150	3.249	3.001	3.062	2,204	-0.03(-0.97%)
Sep 30, 2022	3.250	3.250	3.050	3.092	4,335	+0.09(+3.07%)
Sep 29, 2022	3.000	3.000	2.825	3.000	4,393	+0.00(+0.00%)
Sep 28, 2022	3.000	3.000	2.926	3.000	2,179	+0.02(+0.69%)
Sep 27, 2022	3.115	3.115	2.750	2.979	4,212	+0.03(+1.00%)
Sep 26, 2022	2.900	3.050	2.850	2.950	4,086	-0.17(-5.30%)
Sep 23, 2022	3.197	3.389	2.900	3.115	5,469	+0.02(+0.48%)
Sep 22, 2022	3.600	3.600	3.000	3.100	18,427	-0.30(-8.82%)
Sep 21, 2022	3.650	3.882	3.400	3.400	18,801	-0.35(-9.33%)
Sep 20, 2022	3.800	3.845	3.558	3.750	5,619	-0.00(-0.05%)
Sep 19, 2022	3.750	4.200	3.605	3.752	14,157	-0.26(-6.55%)
Sep 16, 2022	3.950	4.157	3.950	4.015	6,964	+0.00(+0.05%)
Sep 15, 2022	3.982	4.150	3.861	4.013	3,996	+0.01(+0.32%)
Sep 14, 2022	3.859	4.123	3.859	4.000	3,558	+0.00(+0.00%)
Sep 13, 2022	3.936	4.125	3.752	4.000	6,066	-0.00(-0.01%)
Sep 12, 2022	4.022	4.224	3.905	4.000	12,043	+0.10(+2.58%)
Sep 09, 2022	3.695	4.250	3.693	3.900	50,138	+0.38(+10.70%)
Sep 08, 2022	3.684	3.684	3.351	3.523	9,474	+0.02(+0.64%)
Sep 07, 2022	3.551	3.551	3.401	3.501	2,747	+0.05(+1.45%)
Sep 06, 2022	3.462	3.531	3.324	3.450	8,979	+0.02(+0.67%)
Sep 02, 2022	3.708	3.708	3.406	3.428	7,775	-0.17(-4.79%)
Sep 01, 2022	3.750	3.750	3.491	3.600	4,996	-0.15(-4.00%)
Aug 31, 2022	3.600	3.800	3.451	3.750	23,751	+0.00(+0.01%)
Aug 30, 2022	4.200	4.200	3.467	3.749	21,680	-0.15(-3.86%)
Aug 29, 2022	3.546	4.250	3.454	3.900	59,638	+0.35(+9.86%)
Aug 26, 2022	3.794	3.794	3.455	3.550	8,764	-0.10(-2.74%)
Aug 25, 2022	3.688	3.800	3.583	3.650	4,458	-0.04(-1.03%)
Aug 24, 2022	3.700	3.700	3.583	3.688	3,161	+0.00(+0.01%)
Aug 23, 2022	3.600	3.800	3.497	3.688	18,121	+0.14(+3.87%)
Aug 22, 2022	3.651	3.800	3.401	3.550	23,049	-0.18(-4.76%)
Aug 19, 2022	3.950	4.100	3.534	3.728	13,719	-0.22(-5.51%)
Aug 18, 2022	4.127	4.316	3.700	3.945	26,653	-0.26(-6.07%)
Aug 17, 2022	4.200	4.300	4.105	4.200	2,162	-0.10(-2.30%)
Aug 16, 2022	4.250	4.441	4.102	4.299	6,534	+0.05(+1.09%)
Aug 15, 2022	4.054	4.349	4.000	4.253	28,257	+0.15(+3.72%)
Aug 12, 2022	4.200	4.242	4.050	4.100	11,404	-0.21(-4.87%)
Aug 11, 2022	4.442	4.442	4.005	4.310	16,340	-0.05(-1.10%)
Aug 10, 2022	4.698	4.698	4.150	4.358	25,716	-0.34(-7.24%)
Aug 09, 2022	4.950	5.100	4.503	4.698	36,688	-0.06(-1.25%)
Aug 08, 2022	4.700	5.300	4.543	4.758	75,335	+0.21(+4.56%)
Aug 05, 2022	4.000	5.350	3.960	4.550	349,624	+0.45(+10.98%)
Aug 04, 2022	4.100	4.282	3.900	4.100	22,652	-0.11(-2.51%)
Aug 03, 2022	4.423	4.449	3.761	4.205	97,323	-0.14(-3.20%)
Aug 02, 2022	3.545	5.500	3.276	4.345	160,768	+0.79(+22.38%)
Aug 01, 2022	3.550	3.550	3.400	3.550	4,447	+0.01(+0.17%)
Jul 29, 2022	3.512	3.600	3.355	3.544	5,485	+0.03(+0.91%)
Jul 28, 2022	3.500	3.645	3.150	3.512	6,227	-0.02(-0.65%)
Jul 27, 2022	3.425	3.650	3.400	3.535	3,372	+0.11(+3.21%)
Jul 26, 2022	3.700	3.700	3.400	3.425	17,302	-0.22(-6.02%)
Jul 25, 2022	3.600	3.739	3.505	3.644	8,156	-0.01(-0.15%)
Jul 22, 2022	3.700	3.700	3.499	3.650	8,768	-0.07(-2.00%)
Jul 21, 2022	3.745	3.745	3.400	3.724	1,709	+0.04(+1.00%)
Jul 20, 2022	3.743	3.749	3.550	3.688	9,055	+0.18(+5.04%)
Jul 19, 2022	3.749	3.749	3.510	3.510	6,363	-0.24(-6.36%)
Jul 18, 2022	3.692	3.800	3.600	3.749	10,016	-0.02(-0.56%)
Jul 15, 2022	3.650	3.898	3.600	3.770	5,004	+0.02(+0.53%)
Jul 14, 2022	3.799	4.250	3.653	3.750	81,940	-0.05(-1.28%)
Jul 13, 2022	3.800	3.849	3.653	3.799	5,920	-0.05(-1.32%)
Jul 12, 2022	3.943	3.943	3.683	3.849	1,311	-0.09(-2.38%)
Jul 11, 2022	4.050	4.050	3.700	3.943	18,185	-0.08(-1.95%)
Jul 08, 2022	3.900	4.100	3.777	4.022	14,824	+0.12(+3.14%)
Jul 07, 2022	3.750	3.990	3.650	3.900	34,373	+0.15(+3.99%)
Jul 06, 2022	3.744	3.840	3.510	3.750	3,086	+0.03(+0.70%)
Jul 05, 2022	3.750	3.841	3.573	3.724	1,333	+0.12(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.