Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.5480	0.5480	0.5105	0.5162	72,379	-0.01(-2.60%)
Apr 30, 2024	0.5400	0.5413	0.5100	0.5300	72,750	-0.01(-1.92%)
Apr 29, 2024	0.4990	0.5648	0.4924	0.5404	323,227	+0.04(+8.06%)
Apr 26, 2024	0.4721	0.5115	0.4721	0.5001	210,677	+0.03(+5.95%)
Apr 25, 2024	0.5000	0.5174	0.4700	0.4720	335,628	-0.03(-5.60%)
Apr 24, 2024	0.4800	0.5329	0.4650	0.5000	258,005	-0.01(-1.96%)
Apr 23, 2024	0.6029	0.6400	0.4553	0.5100	998,312	-0.18(-26.09%)
Apr 22, 2024	0.6400	0.7110	0.6142	0.6900	611,191	-0.06(-8.00%)
Apr 19, 2024	0.7000	0.7500	0.6060	0.7500	2,162,190	-0.05(-6.25%)
Apr 18, 2024	1.470	1.480	0.7000	0.8000	58,638,592	+0.32(+65.02%)
Apr 17, 2024	0.4600	0.4883	0.4300	0.4848	10,700,224	+0.03(+7.49%)
Apr 16, 2024	0.4403	0.4707	0.4300	0.4510	51,525	-0.02(-4.21%)
Apr 15, 2024	0.4994	0.5100	0.4708	0.4708	69,187	-0.03(-6.57%)
Apr 12, 2024	0.4594	0.5278	0.4567	0.5039	56,653	+0.03(+5.86%)
Apr 11, 2024	0.4700	0.5000	0.4718	0.4760	38,247	-0.05(-9.81%)
Apr 10, 2024	0.4900	0.5300	0.4810	0.5278	175,890	+0.04(+8.11%)
Apr 09, 2024	0.4400	0.5040	0.4400	0.4882	184,686	+0.03(+7.46%)
Apr 08, 2024	0.4400	0.4734	0.4340	0.4543	119,526	+0.00(+1.02%)
Apr 05, 2024	0.4480	0.4499	0.4354	0.4497	44,761	+0.00(+0.16%)
Apr 04, 2024	0.4177	0.4491	0.4114	0.4490	52,970	+0.02(+4.42%)
Apr 03, 2024	0.4490	0.4490	0.4102	0.4300	25,669	-0.02(-3.85%)
Apr 02, 2024	0.4490	0.4490	0.4225	0.4472	31,989	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.