Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.89	19.95	17.25	18.00	3,429	-1.00(-5.26%)
Jun 29, 2022	19.75	20.00	17.50	19.00	4,055	-0.93(-4.64%)
Jun 28, 2022	21.79	21.79	19.02	19.93	2,968	-0.82(-3.98%)
Jun 27, 2022	21.50	22.25	19.50	20.75	3,132	-0.05(-0.24%)
Jun 24, 2022	24.62	24.62	18.77	20.80	17,565	-0.70(-3.23%)
Jun 23, 2022	18.75	33.25	18.12	21.50	281,394	+3.38(+18.64%)
Jun 22, 2022	18.45	18.70	17.50	18.12	224	-0.13(-0.73%)
Jun 21, 2022	18.25	18.36	17.88	18.25	396	-0.07(-0.41%)
Jun 17, 2022	18.87	20.75	17.50	18.32	630	-0.67(-3.54%)
Jun 16, 2022	20.66	20.66	17.50	19.00	887	-1.21(-5.99%)
Jun 15, 2022	19.98	23.00	17.97	20.21	1,399	+0.21(+1.05%)
Jun 14, 2022	18.77	20.25	18.77	20.00	588	+1.24(+6.62%)
Jun 13, 2022	20.00	21.30	17.61	18.75	1,248	-2.63(-12.30%)
Jun 10, 2022	23.25	23.25	20.00	21.39	986	-1.36(-6.00%)
Jun 09, 2022	21.41	23.75	20.75	22.75	4,216	+2.26(+11.04%)
Jun 08, 2022	20.73	20.73	20.00	20.49	878	+1.24(+6.43%)
Jun 07, 2022	17.75	20.77	17.50	19.25	2,080	+1.75(+10.00%)
Jun 06, 2022	17.46	18.31	17.43	17.50	1,665	+0.04(+0.23%)
Jun 03, 2022	17.49	17.50	16.43	17.46	446	+0.23(+1.31%)
Jun 02, 2022	17.25	17.47	15.78	17.23	4,586	-0.01(-0.07%)
Jun 01, 2022	18.50	18.50	16.50	17.25	3,042	-0.50(-2.82%)
May 31, 2022	17.85	18.20	17.00	17.75	3,204	+0.27(+1.57%)
May 27, 2022	18.25	18.75	15.76	17.47	2,659	-0.02(-0.13%)
May 26, 2022	18.04	18.11	17.13	17.50	1,461	+0.25(+1.42%)
May 25, 2022	15.26	17.25	15.26	17.25	2,593	+0.27(+1.59%)
May 24, 2022	17.50	17.50	15.76	16.98	1,664	-0.25(-1.42%)
May 23, 2022	17.50	19.00	16.50	17.23	1,916	-0.02(-0.12%)
May 20, 2022	19.00	19.00	16.60	17.25	3,213	+0.02(+0.09%)
May 19, 2022	17.25	17.25	16.76	17.23	664	+0.05(+0.28%)
May 18, 2022	17.75	17.75	16.75	17.18	1,185	-0.56(-3.18%)
May 17, 2022	17.50	18.00	17.00	17.75	2,864	+0.50(+2.88%)
May 16, 2022	18.00	18.00	16.26	17.25	1,629	-0.75(-4.17%)
May 13, 2022	19.00	19.12	16.77	18.00	1,742	+0.50(+2.86%)
May 12, 2022	16.43	18.11	15.75	17.50	3,678	+0.25(+1.46%)
May 11, 2022	17.75	18.25	16.75	17.25	2,282	-0.74(-4.11%)
May 10, 2022	18.75	18.75	17.50	17.99	1,614	-0.01(-0.07%)
May 09, 2022	19.00	20.00	17.58	18.00	3,438	-1.25(-6.49%)
May 06, 2022	20.25	20.25	18.50	19.25	2,101	-1.00(-4.94%)
May 05, 2022	20.00	20.25	19.13	20.25	1,320	+0.26(+1.31%)
May 04, 2022	19.84	20.23	19.02	19.99	3,583	-0.26(-1.30%)
May 03, 2022	21.00	21.25	19.38	20.25	2,126	+0.28(+1.40%)
May 02, 2022	20.50	20.50	19.07	19.97	2,914	-0.28(-1.38%)
Apr 29, 2022	21.25	21.25	19.00	20.25	2,367	-0.21(-1.05%)
Apr 28, 2022	19.25	21.25	18.75	20.46	3,485	+1.29(+6.73%)
Apr 27, 2022	22.50	23.75	18.75	19.18	8,868	-3.48(-15.36%)
Apr 26, 2022	24.25	24.42	21.86	22.66	3,531	-1.26(-5.28%)
Apr 25, 2022	23.75	25.00	23.12	23.92	1,265	+0.04(+0.18%)
Apr 22, 2022	25.50	25.50	23.75	23.88	1,938	-0.41(-1.69%)
Apr 21, 2022	24.75	25.75	23.75	24.29	4,400	-1.71(-6.60%)
Apr 20, 2022	25.50	26.11	24.75	26.00	541	+0.75(+2.97%)
Apr 19, 2022	26.25	26.25	24.50	25.25	1,856	+0.25(+1.00%)
Apr 18, 2022	24.75	26.25	24.50	25.00	994	-1.25(-4.76%)
Apr 14, 2022	26.75	27.00	25.50	26.25	733	+0.00(+0.00%)
Apr 13, 2022	26.25	27.00	25.50	26.25	532	+0.75(+2.94%)
Apr 12, 2022	27.00	27.25	25.50	25.50	3,062	-1.25(-4.67%)
Apr 11, 2022	27.00	27.75	26.25	26.75	3,426	+0.00(+0.00%)
Apr 08, 2022	26.75	28.00	26.00	26.75	4,017	+0.50(+1.90%)
Apr 07, 2022	27.50	28.00	25.75	26.25	5,448	-2.00(-7.08%)
Apr 06, 2022	27.25	28.75	25.75	28.25	5,455	+1.50(+5.61%)
Apr 05, 2022	28.25	28.25	26.00	26.75	2,717	-0.75(-2.73%)
Apr 04, 2022	26.75	28.75	26.25	27.50	4,729	+1.25(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.