Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6900	0.7300	0.6400	0.7200	22,754	+0.01(+1.27%)
Nov 29, 2023	0.6500	0.7300	0.6500	0.7110	66,475	+0.06(+9.38%)
Nov 28, 2023	0.6700	0.6999	0.6200	0.6500	23,996	+0.00(+0.00%)
Nov 27, 2023	0.6200	0.6787	0.6000	0.6500	85,391	-0.01(-1.02%)
Nov 24, 2023	0.6600	0.6999	0.6061	0.6567	34,471	+0.00(+0.09%)
Nov 22, 2023	0.6308	0.6702	0.6000	0.6561	62,720	-0.00(-0.56%)
Nov 21, 2023	0.6450	0.6850	0.5954	0.6598	41,277	+0.04(+6.42%)
Nov 20, 2023	0.5710	0.6598	0.5710	0.6200	11,529	+0.04(+6.53%)
Nov 17, 2023	0.5524	0.6600	0.5524	0.5820	29,778	+0.00(+0.34%)
Nov 16, 2023	0.6290	0.6290	0.5600	0.5800	46,714	-0.02(-4.10%)
Nov 15, 2023	0.7300	0.7499	0.6013	0.6048	72,719	-0.15(-19.36%)
Nov 14, 2023	0.7500	0.8000	0.6600	0.7500	20,326	+0.00(+0.00%)
Nov 13, 2023	0.7200	0.7800	0.6667	0.7500	52,505	+0.03(+4.17%)
Nov 10, 2023	0.6678	0.7271	0.6667	0.7200	13,567	-0.00(-0.14%)
Nov 09, 2023	0.6700	0.7501	0.6500	0.7210	15,774	-0.05(-6.46%)
Nov 08, 2023	0.6500	0.7708	0.6351	0.7708	83,608	+0.07(+9.96%)
Nov 07, 2023	0.7709	0.7709	0.6667	0.7010	56,329	-0.05(-7.15%)
Nov 06, 2023	0.7800	0.8104	0.6900	0.7550	634,543	+0.07(+9.42%)
Nov 03, 2023	0.7700	0.8300	0.6000	0.6900	188,450	-0.11(-13.75%)
Nov 02, 2023	0.7700	0.8750	0.7500	0.8000	56,839	-0.02(-2.44%)
Nov 01, 2023	0.6897	0.8223	0.6628	0.8200	97,183	+0.11(+15.33%)
Oct 31, 2023	0.5500	0.7990	0.5100	0.7110	480,204	+0.18(+34.13%)
Oct 30, 2023	0.5700	0.5700	0.5279	0.5301	28,370	-0.03(-5.34%)
Oct 27, 2023	0.5990	0.6000	0.5246	0.5600	30,342	-0.03(-4.29%)
Oct 26, 2023	0.5820	0.6000	0.5702	0.5851	29,287	-0.01(-2.48%)
Oct 25, 2023	0.6000	0.6000	0.5672	0.6000	62,816	+0.01(+1.95%)
Oct 24, 2023	0.6297	0.6391	0.5750	0.5885	22,393	-0.04(-6.59%)
Oct 23, 2023	0.6572	0.6660	0.6250	0.6300	6,630	-0.01(-1.58%)
Oct 20, 2023	0.6400	0.6625	0.6006	0.6401	34,525	-0.04(-6.54%)
Oct 19, 2023	0.6510	0.7400	0.6500	0.6849	14,690	+0.01(+1.02%)
Oct 18, 2023	0.7099	0.7400	0.6505	0.6780	32,804	-0.02(-2.31%)
Oct 17, 2023	0.7500	0.7990	0.6908	0.6940	79,847	-0.06(-7.59%)
Oct 16, 2023	0.7500	0.8100	0.7501	0.7510	12,301	+0.01(+1.49%)
Oct 13, 2023	0.7440	0.8000	0.7163	0.7400	12,890	-0.01(-1.33%)
Oct 12, 2023	0.7800	0.8034	0.7500	0.7500	4,013	-0.03(-3.85%)
Oct 11, 2023	0.7500	0.7800	0.7500	0.7800	11,699	+0.03(+3.59%)
Oct 10, 2023	0.7999	0.7999	0.7530	0.7530	13,116	+0.00(+0.45%)
Oct 09, 2023	0.7520	0.8000	0.7440	0.7496	15,632	+0.01(+0.87%)
Oct 06, 2023	0.6839	0.7548	0.6824	0.7431	15,412	+0.02(+3.21%)
Oct 05, 2023	0.7000	0.7400	0.6800	0.7200	22,452	+0.03(+4.20%)
Oct 04, 2023	0.7000	0.7398	0.6873	0.6910	19,963	-0.02(-2.68%)
Oct 03, 2023	0.7300	0.7590	0.7100	0.7100	19,131	-0.04(-5.33%)
Oct 02, 2023	0.7990	0.8000	0.7312	0.7500	5,473	-0.05(-6.25%)
Sep 29, 2023	0.7654	0.8000	0.7206	0.8000	27,084	+0.04(+4.59%)
Sep 28, 2023	0.7712	0.8351	0.7550	0.7649	10,102	-0.03(-3.24%)
Sep 27, 2023	0.8600	0.8800	0.7850	0.7905	33,413	-0.09(-10.17%)
Sep 26, 2023	0.7900	0.8800	0.7711	0.8800	35,081	+0.07(+8.80%)
Sep 25, 2023	0.8700	0.8690	0.8080	0.8088	13,525	-0.06(-7.03%)
Sep 22, 2023	0.8206	0.8790	0.7786	0.8700	26,692	+0.05(+6.10%)
Sep 21, 2023	0.8460	0.9130	0.7811	0.8200	16,943	-0.04(-4.65%)
Sep 20, 2023	0.8500	0.9800	0.8460	0.8600	18,714	+0.01(+1.18%)
Sep 19, 2023	0.8400	0.8500	0.7600	0.8500	12,930	+0.01(+0.95%)
Sep 18, 2023	0.8070	0.8484	0.8062	0.8420	8,340	+0.02(+2.17%)
Sep 15, 2023	0.7600	0.8500	0.7600	0.8241	68,420	+0.07(+9.88%)
Sep 14, 2023	0.7751	0.7831	0.7500	0.7500	18,082	-0.03(-3.85%)
Sep 13, 2023	0.7900	0.8500	0.7800	0.7800	23,384	+0.00(+0.00%)
Sep 12, 2023	0.8140	0.8250	0.7600	0.7800	60,515	-0.03(-3.82%)
Sep 11, 2023	0.8500	0.8600	0.8100	0.8110	9,750	-0.05(-5.70%)
Sep 08, 2023	0.9000	1.090	0.8000	0.8600	26,087	-0.05(-5.49%)
Sep 07, 2023	0.9200	0.9200	0.8500	0.9100	25,660	-0.01(-0.67%)
Sep 06, 2023	0.9400	0.9400	0.9000	0.9161	18,860	-0.03(-3.33%)
Sep 05, 2023	1.010	1.180	0.9201	0.9477	29,184	-0.08(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.