Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.590	2.640	2.200	2.250	209,055	-0.35(-13.46%)
Dec 28, 2023	2.600	2.760	2.520	2.600	91,092	-0.03(-1.14%)
Dec 27, 2023	2.560	2.710	2.430	2.630	199,694	+0.12(+4.78%)
Dec 26, 2023	1.960	2.530	1.960	2.510	216,148	+0.54(+27.41%)
Dec 22, 2023	2.160	2.250	1.890	1.970	299,697	-0.18(-8.37%)
Dec 21, 2023	2.300	2.350	2.150	2.150	84,497	-0.14(-6.11%)
Dec 20, 2023	2.420	2.480	2.271	2.290	97,747	-0.08(-3.38%)
Dec 19, 2023	2.370	2.500	2.310	2.370	163,873	+0.08(+3.49%)
Dec 18, 2023	2.240	2.340	2.220	2.290	83,639	+0.04(+1.78%)
Dec 15, 2023	2.460	2.490	2.210	2.250	261,657	-0.16(-6.64%)
Dec 14, 2023	2.350	2.550	2.330	2.410	143,055	+0.07(+2.99%)
Dec 13, 2023	1.990	2.400	1.940	2.340	294,943	+0.34(+17.00%)
Dec 12, 2023	1.960	2.070	1.930	2.000	102,006	+0.04(+2.30%)
Dec 11, 2023	2.190	2.230	1.930	1.955	115,068	-0.25(-11.14%)
Dec 08, 2023	2.170	2.400	2.061	2.200	366,134	+0.02(+0.92%)
Dec 07, 2023	2.220	2.290	2.150	2.180	116,791	-0.03(-1.36%)
Dec 06, 2023	2.290	2.350	2.170	2.210	204,836	-0.08(-3.49%)
Dec 05, 2023	2.150	2.440	2.150	2.290	287,354	+0.14(+6.51%)
Dec 04, 2023	1.930	2.180	1.930	2.150	153,509	+0.23(+11.98%)
Dec 01, 2023	1.860	2.000	1.850	1.920	163,883	+0.07(+3.78%)
Nov 30, 2023	1.850	1.900	1.740	1.850	121,197	+0.05(+2.78%)
Nov 29, 2023	1.810	1.900	1.760	1.800	91,456	-0.01(-0.55%)
Nov 28, 2023	1.870	1.910	1.800	1.810	75,845	-0.07(-3.72%)
Nov 27, 2023	1.840	1.900	1.810	1.880	50,405	+0.04(+2.17%)
Nov 24, 2023	1.800	1.870	1.780	1.840	80,138	+0.07(+3.95%)
Nov 22, 2023	1.820	1.820	1.695	1.770	75,067	+0.01(+0.57%)
Nov 21, 2023	1.680	1.830	1.620	1.760	155,162	+0.07(+4.14%)
Nov 20, 2023	1.770	1.790	1.630	1.690	163,005	-0.07(-3.98%)
Nov 17, 2023	1.780	1.790	1.720	1.760	201,707	+0.00(+0.00%)
Nov 16, 2023	1.760	1.830	1.690	1.760	117,052	-0.01(-0.56%)
Nov 15, 2023	1.930	1.980	1.760	1.770	223,610	-0.15(-7.81%)
Nov 14, 2023	1.870	1.940	1.800	1.920	214,947	+0.13(+7.26%)
Nov 13, 2023	1.750	1.810	1.715	1.790	52,277	+0.03(+1.70%)
Nov 10, 2023	2.000	2.050	1.760	1.760	530,756	-0.10(-5.38%)
Nov 09, 2023	1.860	1.927	1.730	1.860	177,937	+0.00(+0.00%)
Nov 08, 2023	2.040	2.140	1.830	1.860	121,680	-0.13(-6.53%)
Nov 07, 2023	1.850	2.010	1.790	1.990	125,323	+0.17(+9.34%)
Nov 06, 2023	1.930	2.050	1.760	1.820	348,003	-0.06(-3.19%)
Nov 03, 2023	1.820	1.930	1.650	1.880	164,206	+0.13(+7.43%)
Nov 02, 2023	1.630	1.791	1.630	1.750	55,050	+0.09(+5.74%)
Nov 01, 2023	1.830	1.940	1.620	1.655	62,838	-0.18(-9.56%)
Oct 31, 2023	2.060	2.120	1.830	1.830	171,490	-0.25(-12.02%)
Oct 30, 2023	2.160	2.160	2.040	2.080	55,562	-0.02(-0.95%)
Oct 27, 2023	2.170	2.200	2.080	2.100	41,956	-0.05(-2.33%)
Oct 26, 2023	2.240	2.260	2.090	2.150	121,205	-0.04(-1.83%)
Oct 25, 2023	2.020	2.230	2.010	2.190	35,896	+0.16(+7.88%)
Oct 24, 2023	2.090	2.160	2.000	2.030	51,113	-0.05(-2.40%)
Oct 23, 2023	2.220	2.350	2.060	2.080	165,204	-0.18(-7.96%)
Oct 20, 2023	2.200	2.280	2.090	2.260	109,950	+0.06(+2.73%)
Oct 19, 2023	2.160	2.380	2.090	2.200	80,927	+0.02(+0.92%)
Oct 18, 2023	2.370	2.410	2.150	2.180	106,785	-0.19(-8.02%)
Oct 17, 2023	2.250	2.450	2.230	2.370	107,118	+0.15(+6.76%)
Oct 16, 2023	2.450	2.450	2.190	2.220	68,448	-0.18(-7.50%)
Oct 13, 2023	2.400	2.440	2.250	2.400	65,862	-0.02(-0.83%)
Oct 12, 2023	2.510	2.740	2.270	2.420	208,830	-0.10(-3.97%)
Oct 11, 2023	2.080	2.570	2.020	2.520	193,071	+0.42(+20.00%)
Oct 10, 2023	1.919	2.200	1.905	2.100	135,597	+0.20(+10.53%)
Oct 09, 2023	1.950	1.950	1.890	1.900	36,211	-0.05(-2.56%)
Oct 06, 2023	1.990	2.030	1.890	1.950	78,801	-0.06(-2.99%)
Oct 05, 2023	1.960	2.070	1.930	2.010	78,375	+0.01(+0.50%)
Oct 04, 2023	2.110	2.145	1.970	2.000	65,804	-0.06(-3.15%)
Oct 03, 2023	1.950	2.100	1.895	2.065	91,721	+0.11(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.