Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.060	2.120	1.830	1.830	171,490	-0.25(-12.02%)
Oct 30, 2023	2.160	2.160	2.040	2.080	55,562	-0.02(-0.95%)
Oct 27, 2023	2.170	2.200	2.080	2.100	41,956	-0.05(-2.33%)
Oct 26, 2023	2.240	2.260	2.090	2.150	121,205	-0.04(-1.83%)
Oct 25, 2023	2.020	2.230	2.010	2.190	35,896	+0.16(+7.88%)
Oct 24, 2023	2.090	2.160	2.000	2.030	51,113	-0.05(-2.40%)
Oct 23, 2023	2.220	2.350	2.060	2.080	165,204	-0.18(-7.96%)
Oct 20, 2023	2.200	2.280	2.090	2.260	109,950	+0.06(+2.73%)
Oct 19, 2023	2.160	2.380	2.090	2.200	80,927	+0.02(+0.92%)
Oct 18, 2023	2.370	2.410	2.150	2.180	106,785	-0.19(-8.02%)
Oct 17, 2023	2.250	2.450	2.230	2.370	107,118	+0.15(+6.76%)
Oct 16, 2023	2.450	2.450	2.190	2.220	68,448	-0.18(-7.50%)
Oct 13, 2023	2.400	2.440	2.250	2.400	65,862	-0.02(-0.83%)
Oct 12, 2023	2.510	2.740	2.270	2.420	208,830	-0.10(-3.97%)
Oct 11, 2023	2.080	2.570	2.020	2.520	193,071	+0.42(+20.00%)
Oct 10, 2023	1.919	2.200	1.905	2.100	135,597	+0.20(+10.53%)
Oct 09, 2023	1.950	1.950	1.890	1.900	36,211	-0.05(-2.56%)
Oct 06, 2023	1.990	2.030	1.890	1.950	78,801	-0.06(-2.99%)
Oct 05, 2023	1.960	2.070	1.930	2.010	78,375	+0.01(+0.50%)
Oct 04, 2023	2.110	2.145	1.970	2.000	65,804	-0.06(-3.15%)
Oct 03, 2023	1.950	2.100	1.895	2.065	91,721	+0.11(+5.63%)
Oct 02, 2023	2.100	2.180	1.900	1.955	51,108	-0.17(-7.78%)
Sep 29, 2023	2.170	2.240	2.080	2.120	110,989	+0.00(+0.00%)
Sep 28, 2023	2.110	2.140	2.030	2.120	75,517	+0.02(+0.95%)
Sep 27, 2023	2.140	2.250	2.080	2.100	70,582	-0.04(-1.87%)
Sep 26, 2023	2.110	2.441	2.100	2.140	76,193	+0.02(+0.94%)
Sep 25, 2023	2.160	2.140	2.090	2.120	58,682	-0.04(-1.85%)
Sep 22, 2023	2.190	2.220	2.125	2.160	51,459	-0.02(-0.92%)
Sep 21, 2023	2.200	2.225	2.100	2.180	46,741	-0.03(-1.36%)
Sep 20, 2023	2.210	2.320	2.190	2.210	46,714	+0.04(+1.84%)
Sep 19, 2023	2.210	2.250	2.120	2.170	62,274	-0.04(-1.81%)
Sep 18, 2023	2.380	2.430	2.180	2.210	122,417	-0.12(-5.15%)
Sep 15, 2023	2.560	2.560	2.330	2.330	222,566	-0.21(-8.27%)
Sep 14, 2023	2.540	2.585	2.450	2.540	75,462	+0.00(+0.00%)
Sep 13, 2023	2.580	2.730	2.530	2.540	89,657	-0.03(-1.17%)
Sep 12, 2023	2.550	2.600	2.450	2.570	55,389	+0.09(+3.63%)
Sep 11, 2023	2.510	2.545	2.450	2.480	81,467	-0.03(-1.20%)
Sep 08, 2023	2.510	2.610	2.470	2.510	71,087	-0.04(-1.57%)
Sep 07, 2023	2.670	2.670	2.510	2.550	68,212	-0.12(-4.49%)
Sep 06, 2023	2.560	2.670	2.500	2.670	105,549	+0.12(+4.71%)
Sep 05, 2023	2.690	2.790	2.500	2.550	81,884	-0.12(-4.49%)
Sep 01, 2023	2.500	2.750	2.500	2.670	66,737	+0.17(+6.80%)
Aug 31, 2023	2.610	2.630	2.470	2.500	81,847	-0.11(-4.21%)
Aug 30, 2023	2.640	2.640	2.540	2.610	48,879	-0.03(-1.14%)
Aug 29, 2023	2.600	2.688	2.550	2.640	62,831	+0.00(+0.00%)
Aug 28, 2023	2.750	2.765	2.610	2.640	45,773	-0.09(-3.30%)
Aug 25, 2023	2.760	2.800	2.670	2.730	62,380	-0.03(-1.09%)
Aug 24, 2023	2.790	2.920	2.730	2.760	67,363	-0.04(-1.43%)
Aug 23, 2023	2.880	2.930	2.760	2.800	70,466	-0.03(-1.06%)
Aug 22, 2023	2.990	3.090	2.810	2.830	45,319	-0.11(-3.74%)
Aug 21, 2023	2.930	3.110	2.890	2.940	103,008	+0.01(+0.34%)
Aug 18, 2023	2.920	3.000	2.900	2.930	50,204	+0.01(+0.34%)
Aug 17, 2023	2.920	2.980	2.845	2.920	61,364	+0.00(+0.00%)
Aug 16, 2023	2.930	2.960	2.820	2.920	50,916	+0.01(+0.34%)
Aug 15, 2023	2.850	2.920	2.800	2.910	33,383	+0.03(+1.04%)
Aug 14, 2023	2.880	3.060	2.821	2.880	102,918	-0.06(-2.04%)
Aug 11, 2023	2.510	2.960	2.500	2.940	113,794	+0.37(+14.40%)
Aug 10, 2023	2.640	2.680	2.540	2.570	58,113	-0.05(-1.91%)
Aug 09, 2023	2.690	2.690	2.600	2.620	64,642	-0.01(-0.38%)
Aug 08, 2023	2.640	2.710	2.620	2.630	79,728	-0.04(-1.50%)
Aug 07, 2023	2.850	2.850	2.660	2.670	54,704	-0.17(-5.99%)
Aug 04, 2023	2.900	2.995	2.820	2.840	48,366	-0.05(-1.73%)
Aug 03, 2023	2.960	2.970	2.850	2.890	83,428	-0.09(-3.02%)
Aug 02, 2023	3.110	3.160	2.920	2.980	115,368	-0.19(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.