Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3200	0.3207	0.3000	0.3000	68,309	-0.03(-7.72%)
Oct 30, 2023	0.3200	0.3350	0.3177	0.3251	66,781	-0.01(-3.01%)
Oct 27, 2023	0.3900	0.3900	0.3101	0.3352	330,897	-0.05(-14.05%)
Oct 26, 2023	0.3900	0.4200	0.3900	0.3900	21,617	+0.00(+0.00%)
Oct 25, 2023	0.4000	0.4284	0.3900	0.3900	14,257	+0.00(+0.00%)
Oct 24, 2023	0.4200	0.4326	0.3900	0.3900	18,811	-0.03(-7.14%)
Oct 23, 2023	0.4100	0.4299	0.3801	0.4200	27,389	+0.02(+5.00%)
Oct 20, 2023	0.4500	0.4515	0.3901	0.4000	18,287	-0.05(-12.09%)
Oct 19, 2023	0.4100	0.4550	0.3913	0.4550	5,679	+0.05(+10.98%)
Oct 18, 2023	0.4200	0.4550	0.4100	0.4100	27,719	-0.01(-2.38%)
Oct 17, 2023	0.4300	0.4502	0.4200	0.4200	13,254	+0.00(+0.00%)
Oct 16, 2023	0.4509	0.4500	0.4200	0.4200	14,115	+0.00(+0.00%)
Oct 13, 2023	0.4300	0.4515	0.4200	0.4200	19,160	-0.00(-0.02%)
Oct 12, 2023	0.4800	0.4802	0.4089	0.4201	68,905	-0.06(-12.42%)
Oct 11, 2023	0.4100	0.4999	0.4050	0.4797	66,748	+0.07(+17.54%)
Oct 10, 2023	0.4050	0.4400	0.4050	0.4081	29,789	-0.01(-2.06%)
Oct 09, 2023	0.4500	0.4500	0.4107	0.4167	11,868	-0.02(-5.30%)
Oct 06, 2023	0.4200	0.4400	0.4050	0.4400	12,763	+0.01(+2.33%)
Oct 05, 2023	0.4618	0.4618	0.4150	0.4300	36,417	+0.02(+6.17%)
Oct 04, 2023	0.4200	0.4620	0.4029	0.4050	31,648	+0.00(+0.52%)
Oct 03, 2023	0.4304	0.4395	0.3900	0.4029	28,517	+0.00(+0.45%)
Oct 02, 2023	0.4420	0.4708	0.4000	0.4011	29,615	-0.02(-4.50%)
Sep 29, 2023	0.3900	0.4501	0.3900	0.4200	29,954	+0.02(+5.37%)
Sep 28, 2023	0.4199	0.4200	0.3732	0.3986	29,638	-0.00(-0.35%)
Sep 27, 2023	0.4015	0.4359	0.3600	0.4000	29,761	-0.01(-2.44%)
Sep 26, 2023	0.4500	0.4500	0.2600	0.4100	192,651	-0.06(-13.25%)
Sep 25, 2023	0.4843	0.4727	0.4401	0.4726	86,169	-0.03(-5.97%)
Sep 22, 2023	0.5200	0.5499	0.4811	0.5026	49,357	-0.04(-6.93%)
Sep 21, 2023	0.5600	0.5600	0.5001	0.5400	64,489	+0.00(+0.00%)
Sep 20, 2023	0.5500	0.5590	0.5200	0.5400	37,084	-0.03(-4.85%)
Sep 19, 2023	0.5700	0.5800	0.5501	0.5675	45,868	+0.01(+1.34%)
Sep 18, 2023	0.5600	0.5899	0.5600	0.5600	11,642	-0.02(-3.45%)
Sep 15, 2023	0.5800	0.5870	0.5603	0.5800	24,473	+0.01(+1.10%)
Sep 14, 2023	0.5600	0.5977	0.5600	0.5737	14,994	+0.00(+0.65%)
Sep 13, 2023	0.6099	0.6099	0.5601	0.5700	27,220	-0.04(-6.56%)
Sep 12, 2023	0.5960	0.6100	0.5871	0.6100	21,297	+0.00(+0.02%)
Sep 11, 2023	0.6000	0.6125	0.5900	0.6099	15,518	-0.00(-0.16%)
Sep 08, 2023	0.5917	0.6111	0.5768	0.6109	20,186	+0.02(+3.37%)
Sep 07, 2023	0.5910	0.5910	0.5813	0.5910	16,314	+0.00(+0.00%)
Sep 06, 2023	0.6200	0.6200	0.5800	0.5910	21,614	-0.03(-4.68%)
Sep 05, 2023	0.5869	0.6200	0.5869	0.6200	16,727	+0.01(+2.46%)
Sep 01, 2023	0.6700	0.6700	0.5490	0.6051	134,408	-0.06(-9.69%)
Aug 31, 2023	0.6601	0.6700	0.6456	0.6700	39,226	+0.01(+1.42%)
Aug 30, 2023	0.6900	0.6900	0.6560	0.6606	27,235	-0.02(-3.14%)
Aug 29, 2023	0.6502	0.6900	0.6502	0.6820	23,032	+0.02(+2.54%)
Aug 28, 2023	0.6800	0.6800	0.6507	0.6651	14,350	-0.02(-3.47%)
Aug 25, 2023	0.6477	0.6890	0.6320	0.6890	55,238	+0.06(+9.35%)
Aug 24, 2023	0.6700	0.6700	0.6300	0.6301	35,756	-0.02(-3.06%)
Aug 23, 2023	0.6500	0.6696	0.6301	0.6500	122,761	+0.00(+0.14%)
Aug 22, 2023	0.6900	0.6900	0.6491	0.6491	10,242	-0.00(-0.06%)
Aug 21, 2023	0.6720	0.6900	0.6495	0.6495	21,064	+0.00(+0.32%)
Aug 18, 2023	0.6410	0.6674	0.6410	0.6474	23,512	-0.00(-0.40%)
Aug 17, 2023	0.6700	0.6715	0.6435	0.6500	49,229	+0.01(+1.12%)
Aug 16, 2023	0.6575	0.6999	0.6425	0.6428	41,435	-0.01(-1.64%)
Aug 15, 2023	0.7098	0.7098	0.6535	0.6535	9,177	-0.02(-2.61%)
Aug 14, 2023	0.6620	0.7000	0.6539	0.6710	37,568	+0.01(+1.67%)
Aug 11, 2023	0.7000	0.7000	0.6500	0.6600	99,751	-0.03(-4.33%)
Aug 10, 2023	0.6999	0.7000	0.6691	0.6899	26,727	+0.00(+0.07%)
Aug 09, 2023	0.6751	0.7031	0.6642	0.6894	11,771	+0.01(+0.86%)
Aug 08, 2023	0.6600	0.7200	0.6610	0.6835	15,310	+0.03(+4.43%)
Aug 07, 2023	0.6760	0.7200	0.6500	0.6545	11,145	-0.03(-3.75%)
Aug 04, 2023	0.6700	0.6900	0.6700	0.6800	25,982	-0.01(-1.26%)
Aug 03, 2023	0.6930	0.7014	0.6781	0.6887	23,120	+0.03(+3.81%)
Aug 02, 2023	0.7532	0.7532	0.6634	0.6634	31,644	-0.07(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.