Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3900	0.4501	0.3900	0.4200	29,954	+0.02(+5.37%)
Sep 28, 2023	0.4199	0.4200	0.3732	0.3986	29,638	-0.00(-0.35%)
Sep 27, 2023	0.4015	0.4359	0.3600	0.4000	29,761	-0.01(-2.44%)
Sep 26, 2023	0.4500	0.4500	0.2600	0.4100	192,651	-0.06(-13.25%)
Sep 25, 2023	0.4843	0.4727	0.4401	0.4726	86,169	-0.03(-5.97%)
Sep 22, 2023	0.5200	0.5499	0.4811	0.5026	49,357	-0.04(-6.93%)
Sep 21, 2023	0.5600	0.5600	0.5001	0.5400	64,489	+0.00(+0.00%)
Sep 20, 2023	0.5500	0.5590	0.5200	0.5400	37,084	-0.03(-4.85%)
Sep 19, 2023	0.5700	0.5800	0.5501	0.5675	45,868	+0.01(+1.34%)
Sep 18, 2023	0.5600	0.5899	0.5600	0.5600	11,642	-0.02(-3.45%)
Sep 15, 2023	0.5800	0.5870	0.5603	0.5800	24,473	+0.01(+1.10%)
Sep 14, 2023	0.5600	0.5977	0.5600	0.5737	14,994	+0.00(+0.65%)
Sep 13, 2023	0.6099	0.6099	0.5601	0.5700	27,220	-0.04(-6.56%)
Sep 12, 2023	0.5960	0.6100	0.5871	0.6100	21,297	+0.00(+0.02%)
Sep 11, 2023	0.6000	0.6125	0.5900	0.6099	15,518	-0.00(-0.16%)
Sep 08, 2023	0.5917	0.6111	0.5768	0.6109	20,186	+0.02(+3.37%)
Sep 07, 2023	0.5910	0.5910	0.5813	0.5910	16,314	+0.00(+0.00%)
Sep 06, 2023	0.6200	0.6200	0.5800	0.5910	21,614	-0.03(-4.68%)
Sep 05, 2023	0.5869	0.6200	0.5869	0.6200	16,727	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.