Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.430			9.730	61,466	+0.29(+3.07%)
Jan 28, 2022	9.230	9.570	8.620	9.440	78,480	+0.08(+0.85%)
Jan 27, 2022	10.59	11.00	9.020	9.360	89,795	-1.14(-10.86%)
Jan 26, 2022	10.87	11.04	10.20	10.50	139,218	-0.15(-1.41%)
Jan 25, 2022	10.50	10.87	10.38	10.65	180,882	-0.11(-1.02%)
Jan 24, 2022	10.62	11.23	10.53	10.76	156,793	-0.30(-2.71%)
Jan 21, 2022	10.54	11.36	10.54	11.06	140,713	+0.31(+2.88%)
Jan 20, 2022	11.19	11.35	10.71	10.75	104,763	-0.32(-2.89%)
Jan 19, 2022	11.07	11.48	10.66	11.07	57,689	+0.21(+1.93%)
Jan 18, 2022	11.26	11.52	10.76	10.86	147,919	-0.51(-4.49%)
Jan 14, 2022				11.37	0	+0.38(+3.46%)
Jan 13, 2022	11.13	11.46	10.96	10.99	188,086	-0.09(-0.81%)
Jan 12, 2022	12.59	12.59	11.07	11.08	104,448	-1.27(-10.28%)
Jan 11, 2022	11.92	12.82	11.64	12.35	87,297	+0.50(+4.22%)
Jan 10, 2022	11.64	11.95	10.87	11.85	118,203	+0.08(+0.68%)
Jan 07, 2022	11.99	12.29	11.51	11.77	69,584	-0.39(-3.21%)
Jan 06, 2022	11.80	12.18	11.24	12.16	262,038	+0.44(+3.75%)
Jan 05, 2022	13.63	14.16	11.51	11.72	89,768	-2.13(-15.38%)
Jan 04, 2022	13.79	14.35	13.19	13.85	73,887	+0.05(+0.36%)
Jan 03, 2022	12.76	13.98	11.97	13.80	164,968	+1.26(+10.05%)
Dec 31, 2021	13.21	13.40	12.37	12.54	253,529	-0.67(-5.07%)
Dec 30, 2021	13.84	14.58	13.14	13.21	93,760	-0.67(-4.83%)
Dec 29, 2021	13.33	14.12	12.51	13.88	95,267	+0.53(+3.97%)
Dec 28, 2021	14.15	14.15	13.14	13.35	81,969	-0.93(-6.51%)
Dec 27, 2021	14.83	14.83	13.22	14.28	122,127	-0.56(-3.77%)
Dec 23, 2021	15.64	15.64	14.54	14.84	206,077	-0.20(-1.33%)
Dec 22, 2021	14.92	15.15	14.38	15.04	157,434	+0.12(+0.80%)
Dec 21, 2021	14.36	15.76	13.84	14.92	131,798	+0.79(+5.59%)
Dec 20, 2021	14.13	15.25	12.68	14.13	280,554	+0.83(+6.24%)
Dec 17, 2021	13.94	14.27	12.56	13.30	2,028,986	-0.79(-5.61%)
Dec 16, 2021	15.00	16.64	13.93	14.09	257,860	-0.97(-6.44%)
Dec 15, 2021	14.12	15.43	13.25	15.06	202,925	+1.30(+9.45%)
Dec 14, 2021	14.00	14.00	13.01	13.76	128,669	-0.45(-3.17%)
Dec 13, 2021	14.20	14.73	13.04	14.21	170,547	+0.11(+0.78%)
Dec 10, 2021	15.55	15.63	14.05	14.10	110,129	-1.51(-9.67%)
Dec 09, 2021	16.26	16.83	15.36	15.61	81,050	-0.87(-5.28%)
Dec 08, 2021	14.23	16.95	13.69	16.48	211,272	+1.99(+13.73%)
Dec 07, 2021	12.59	14.81	12.59	14.49	225,186	+1.93(+15.37%)
Dec 06, 2021	12.14	13.42	11.82	12.56	194,472	+0.56(+4.67%)
Dec 03, 2021	13.00	13.47	11.19	12.00	143,540	-0.92(-7.12%)
Dec 02, 2021	13.40	13.40	12.69	12.92	95,799	-0.43(-3.22%)
Dec 01, 2021	14.72	15.18	13.29	13.35	109,836	-0.96(-6.68%)
Nov 30, 2021	14.40	14.45	12.85	14.30	110,353	-0.12(-0.87%)
Nov 29, 2021	15.37	16.33	14.30	14.43	192,982	-0.83(-5.44%)
Nov 26, 2021	13.65	15.91	13.31	15.26	108,078	+1.14(+8.07%)
Nov 24, 2021	13.25	14.60	13.04	14.12	115,836	+1.09(+8.37%)
Nov 23, 2021	13.51	13.62	12.15	13.03	101,080	-0.72(-5.24%)
Nov 22, 2021	15.58	15.58	13.56	13.75	114,858	-1.70(-11.00%)
Nov 19, 2021	15.85	16.03	14.44	15.45	91,583	-0.65(-4.04%)
Nov 18, 2021	16.57	16.40	15.99	16.10	147,412	-0.50(-3.01%)
Nov 17, 2021	16.60	16.86	16.28	16.60	137,605	-0.10(-0.60%)
Nov 16, 2021	16.01	17.41	15.98	16.70	126,085	+0.50(+3.09%)
Nov 15, 2021	17.06	17.50	16.03	16.20	134,370	-0.76(-4.48%)
Nov 12, 2021	16.23	17.13	15.68	16.96	100,925	+0.70(+4.31%)
Nov 11, 2021	16.65	16.89	15.43	16.26	162,719	-0.47(-2.81%)
Nov 10, 2021	14.93	16.73		16.73	134,484	+1.65(+10.94%)
Nov 09, 2021	13.52	15.40	13.19	15.08	128,652	+1.52(+11.21%)
Nov 08, 2021	13.66	14.07	13.22	13.56	302,981	-0.07(-0.51%)
Nov 05, 2021	13.09	13.64	13.09	13.63	65,727	+0.63(+4.85%)
Nov 04, 2021	13.08	13.69	12.86	13.00	77,785	+0.00(+0.00%)
Nov 03, 2021	12.91	13.38	12.79	13.00	147,006	+0.07(+0.54%)
Nov 02, 2021	11.81	12.95	11.68	12.93	42,435	+1.06(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.