Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.330	4.470	4.250	4.260	32,849	-0.03(-0.70%)
Jan 30, 2023	4.500	4.500	4.250	4.290	13,178	-0.19(-4.24%)
Jan 27, 2023	4.375	4.560	4.155	4.480	19,835	+0.38(+9.27%)
Jan 26, 2023	4.000	4.260	3.890	4.100	38,301	+0.10(+2.50%)
Jan 25, 2023	4.080	4.310	3.770	4.000	21,187	-0.16(-3.85%)
Jan 24, 2023	4.490	4.516	4.080	4.160	24,104	-0.16(-3.70%)
Jan 23, 2023	4.090	4.370	3.870	4.320	33,156	+0.24(+5.88%)
Jan 20, 2023	3.770	4.090	3.668	4.080	21,565	+0.58(+16.57%)
Jan 19, 2023	3.800	3.800	3.480	3.500	10,156	-0.24(-6.42%)
Jan 18, 2023	3.460	3.740	3.240	3.740	25,403	+0.34(+10.00%)
Jan 17, 2023	3.350	3.540	3.250	3.400	66,867	+0.15(+4.62%)
Jan 13, 2023	3.316	3.400	3.050	3.250	39,640	+0.11(+3.50%)
Jan 12, 2023	3.160	3.300	2.960	3.140	56,739	+0.02(+0.64%)
Jan 11, 2023	3.090	3.210	3.074	3.120	6,351	+0.05(+1.63%)
Jan 10, 2023	3.220	3.220	3.040	3.070	23,371	-0.09(-2.85%)
Jan 09, 2023	3.180	3.210	2.930	3.160	23,832	-0.02(-0.63%)
Jan 06, 2023	3.130	3.225	3.030	3.180	21,308	+0.20(+6.71%)
Jan 05, 2023	2.940	3.180	2.930	2.980	6,976	-0.01(-0.33%)
Jan 04, 2023	2.670	3.040	2.580	2.990	49,799	+0.37(+14.12%)
Jan 03, 2023	3.000	3.050	2.460	2.620	92,202	-0.04(-1.50%)
Dec 30, 2022	2.650	2.850	2.640	2.660	34,420	-0.07(-2.56%)
Dec 29, 2022	2.800	2.930	2.705	2.730	29,429	-0.07(-2.50%)
Dec 28, 2022	2.750	3.000	2.710	2.800	122,131	+0.11(+4.09%)
Dec 27, 2022	2.880	2.880	2.610	2.690	14,681	-0.16(-5.61%)
Dec 23, 2022	2.780	2.891	2.720	2.850	5,330	+0.14(+5.17%)
Dec 22, 2022	2.780	2.810	2.650	2.710	16,734	+0.08(+3.04%)
Dec 21, 2022	2.600	2.750	2.600	2.630	20,069	+0.06(+2.33%)
Dec 20, 2022	2.390	2.580	2.390	2.570	21,996	+0.12(+4.90%)
Dec 19, 2022	2.538	2.538	2.260	2.450	27,181	-0.10(-3.92%)
Dec 16, 2022	2.340	2.600	2.340	2.550	294,259	-0.07(-2.67%)
Dec 15, 2022	2.480	2.780	2.380	2.620	26,639	-0.12(-4.38%)
Dec 14, 2022	2.480	2.770	2.480	2.740	27,464	-0.05(-1.79%)
Dec 13, 2022	3.140	3.140	2.670	2.790	32,288	+0.01(+0.36%)
Dec 12, 2022	3.180	3.180	2.480	2.780	85,317	-0.11(-3.81%)
Dec 09, 2022	2.780	3.150	2.760	2.890	71,830	+0.15(+5.47%)
Dec 08, 2022	2.360	2.740	2.320	2.740	81,262	+0.36(+15.13%)
Dec 07, 2022	2.290	2.680	2.280	2.380	1,099,453	+0.16(+7.21%)
Dec 06, 2022	2.250	2.450	2.200	2.220	143,896	-0.01(-0.45%)
Dec 05, 2022	2.300	2.480	2.200	2.230	67,790	-0.13(-5.51%)
Dec 02, 2022	2.400	2.530	2.250	2.360	100,402	-0.14(-5.60%)
Dec 01, 2022	2.260	2.560	2.230	2.500	63,215	+0.27(+12.11%)
Nov 30, 2022	2.510	2.515	2.200	2.230	75,301	-0.20(-8.23%)
Nov 29, 2022	2.500	2.759	2.240	2.430	112,026	+0.01(+0.41%)
Nov 28, 2022	2.400	2.560	2.340	2.420	32,378	+0.06(+2.54%)
Nov 25, 2022	2.370	2.540	2.190	2.360	7,519	-0.20(-7.81%)
Nov 23, 2022	2.310	2.590	2.240	2.560	69,893	+0.24(+10.34%)
Nov 22, 2022	2.180	2.460	2.110	2.320	59,087	+0.12(+5.45%)
Nov 21, 2022	2.120	2.245	2.120	2.200	63,969	+0.04(+1.85%)
Nov 18, 2022	2.100	2.230	1.980	2.160	148,151	+0.06(+2.86%)
Nov 17, 2022	1.950	2.155	1.950	2.100	86,288	+0.10(+5.00%)
Nov 16, 2022	2.230	2.260	1.940	2.000	179,819	-0.20(-9.09%)
Nov 15, 2022	2.240	2.280	2.080	2.200	139,867	-0.01(-0.45%)
Nov 14, 2022	2.150	2.260	2.070	2.210	284,671	+0.09(+4.25%)
Nov 11, 2022	2.100	2.325	2.060	2.120	131,812	+0.00(+0.00%)
Nov 10, 2022	2.240	2.480	2.070	2.120	64,302	-0.08(-3.64%)
Nov 09, 2022	2.270	2.280	2.000	2.200	130,745	-0.10(-4.35%)
Nov 08, 2022	2.600	2.650	2.200	2.300	67,959	+0.00(+0.00%)
Nov 07, 2022	2.350	2.460	2.250	2.300	127,558	+0.03(+1.32%)
Nov 04, 2022	2.590	2.635	2.250	2.270	132,020	-0.33(-12.69%)
Nov 03, 2022	2.670	2.950	2.500	2.600	188,388	+0.00(+0.00%)
Nov 02, 2022	2.650	2.715	2.505	2.600	220,326	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.