Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.380	4.470	4.150	4.430	69,094	-0.05(-1.12%)
Jun 29, 2022	4.640	4.700	4.339	4.480	133,060	-0.22(-4.68%)
Jun 28, 2022	4.810	4.970	4.620	4.700	118,401	-0.19(-3.89%)
Jun 27, 2022	5.200	6.500	4.840	4.890	1,146,793	-0.48(-8.94%)
Jun 24, 2022	4.110	5.370	4.000	5.370	3,460,189	+1.22(+29.40%)
Jun 23, 2022	3.570	4.150	3.370	4.150	330,696	+0.49(+13.39%)
Jun 22, 2022	3.360	3.800	3.220	3.660	2,596,567	+0.19(+5.48%)
Jun 21, 2022	3.630	3.930	3.410	3.470	206,250	-0.14(-3.88%)
Jun 17, 2022	3.480	3.640	3.410	3.610	118,462	+0.22(+6.49%)
Jun 16, 2022	3.650	3.660	3.230	3.390	121,586	-0.36(-9.60%)
Jun 15, 2022	3.880	3.980	3.690	3.750	99,656	-0.06(-1.57%)
Jun 14, 2022	4.010	4.010	3.690	3.810	74,162	-0.18(-4.51%)
Jun 13, 2022	3.990	4.065	3.745	3.990	101,543	-0.17(-4.09%)
Jun 10, 2022	4.700	4.830	4.025	4.160	127,432	-0.69(-14.23%)
Jun 09, 2022	4.370	5.080	4.140	4.850	226,725	+0.46(+10.48%)
Jun 08, 2022	4.170	4.710	4.055	4.390	98,430	+0.15(+3.54%)
Jun 07, 2022	3.500	4.310	3.500	4.240	182,139	+0.67(+18.77%)
Jun 06, 2022	3.920	3.920	3.480	3.570	213,624	-0.29(-7.51%)
Jun 03, 2022	3.430	4.070	3.270	3.860	182,413	+0.44(+12.87%)
Jun 02, 2022	3.350	3.480	3.230	3.420	92,695	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.