Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4800	0.7499	0.4700	0.5997	7,856,296	+0.12(+24.68%)
Jul 28, 2023	0.4800	0.5200	0.4700	0.4810	346,085	-0.01(-1.43%)
Jul 27, 2023	0.5100	0.5600	0.4751	0.4880	742,687	-0.00(-0.41%)
Jul 26, 2023	0.5100	0.5105	0.4612	0.4900	446,471	-0.03(-5.41%)
Jul 25, 2023	0.5700	0.5709	0.5000	0.5180	505,447	-0.03(-5.27%)
Jul 24, 2023	0.5668	0.6300	0.5027	0.5468	1,486,339	-0.03(-5.56%)
Jul 21, 2023	0.4450	0.5890	0.4218	0.5790	3,432,315	+0.14(+31.00%)
Jul 20, 2023	0.5000	0.5298	0.4180	0.4420	2,452,498	-0.05(-9.83%)
Jul 19, 2023	0.5800	0.5899	0.4610	0.4902	4,119,759	-0.09(-15.06%)
Jul 18, 2023	0.9100	0.9300	0.5100	0.5771	6,607,510	-0.38(-39.89%)
Jul 17, 2023	2.480	2.480	0.9030	0.9600	6,595,529	-1.50(-60.98%)
Jul 14, 2023	2.400	2.640	2.200	2.460	5,115,806	+0.01(+0.41%)
Jul 13, 2023	2.240	2.700	1.910	2.450	11,691,036	+0.24(+10.86%)
Jul 12, 2023	2.500	2.520	1.980	2.210	1,410,366	-0.38(-14.67%)
Jul 11, 2023	2.000	2.830	1.970	2.590	2,193,749	+0.58(+28.86%)
Jul 10, 2023	2.080	2.080	1.960	2.010	20,567	-0.04(-1.95%)
Jul 07, 2023	2.190	2.300	2.050	2.050	58,629	-0.11(-5.09%)
Jul 06, 2023	2.300	2.352	2.120	2.160	60,151	-0.13(-5.68%)
Jul 05, 2023	2.170	2.450	2.150	2.290	575,456	+0.11(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.