Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4800	0.7499	0.4700	0.5997	7,856,296	+0.12(+24.68%)
Jul 28, 2023	0.4800	0.5200	0.4700	0.4810	346,085	-0.01(-1.43%)
Jul 27, 2023	0.5100	0.5600	0.4751	0.4880	742,687	-0.00(-0.41%)
Jul 26, 2023	0.5100	0.5105	0.4612	0.4900	446,471	-0.03(-5.41%)
Jul 25, 2023	0.5700	0.5709	0.5000	0.5180	505,447	-0.03(-5.27%)
Jul 24, 2023	0.5668	0.6300	0.5027	0.5468	1,486,339	-0.03(-5.56%)
Jul 21, 2023	0.4450	0.5890	0.4218	0.5790	3,432,315	+0.14(+31.00%)
Jul 20, 2023	0.5000	0.5298	0.4180	0.4420	2,452,498	-0.05(-9.83%)
Jul 19, 2023	0.5800	0.5899	0.4610	0.4902	4,119,759	-0.09(-15.06%)
Jul 18, 2023	0.9100	0.9300	0.5100	0.5771	6,671,210	-0.38(-39.89%)
Jul 17, 2023	2.480	2.480	0.9030	0.9600	6,595,529	-1.50(-60.98%)
Jul 14, 2023	2.400	2.640	2.200	2.460	5,115,806	+0.01(+0.41%)
Jul 13, 2023	2.240	2.700	1.910	2.450	11,691,036	+0.24(+10.86%)
Jul 12, 2023	2.500	2.520	1.980	2.210	1,410,366	-0.38(-14.67%)
Jul 11, 2023	2.000	2.830	1.970	2.590	2,193,749	+0.58(+28.86%)
Jul 10, 2023	2.080	2.080	1.960	2.010	20,567	-0.04(-1.95%)
Jul 07, 2023	2.190	2.300	2.050	2.050	58,629	-0.11(-5.09%)
Jul 06, 2023	2.300	2.352	2.120	2.160	60,151	-0.13(-5.68%)
Jul 05, 2023	2.170	2.450	2.150	2.290	575,456	+0.11(+5.05%)
Jul 03, 2023	2.290	2.290	2.160	2.180	22,111	-0.11(-4.80%)
Jun 30, 2023	2.240	2.370	2.060	2.290	332,210	+0.03(+1.33%)
Jun 29, 2023	2.400	2.400	2.231	2.260	358,138	+0.03(+1.35%)
Jun 28, 2023	2.320	2.380	2.220	2.230	45,532	-0.15(-6.30%)
Jun 27, 2023	2.350	2.570	2.260	2.380	550,624	+0.03(+1.28%)
Jun 26, 2023	2.390	2.590	2.250	2.350	787,549	+0.04(+1.73%)
Jun 23, 2023	2.150	2.420	2.130	2.310	370,740	+0.16(+7.44%)
Jun 22, 2023	2.310	2.360	1.980	2.150	172,123	-0.22(-9.28%)
Jun 21, 2023	2.310	2.470	2.170	2.370	905,506	+0.01(+0.42%)
Jun 20, 2023	2.540	2.540	2.180	2.360	162,682	-0.18(-7.09%)
Jun 16, 2023	2.280	2.750	2.160	2.540	1,390,442	+0.16(+6.72%)
Jun 15, 2023	2.440	3.400	2.020	2.380	5,783,038	+0.01(+0.42%)
Jun 14, 2023	2.360	2.460	2.310	2.370	430,641	+0.07(+3.04%)
Jun 13, 2023	2.250	2.420	2.190	2.300	220,636	+0.03(+1.32%)
Jun 12, 2023	2.180	2.370	2.160	2.270	601,629	-0.01(-0.44%)
Jun 09, 2023	2.470	2.470	2.170	2.280	757,741	-0.07(-2.98%)
Jun 08, 2023	2.240	2.400	2.050	2.350	751,738	+0.11(+4.91%)
Jun 07, 2023	2.260	2.420	2.050	2.240	385,673	-0.09(-3.86%)
Jun 06, 2023	2.200	2.580	2.050	2.330	2,524,477	+0.07(+3.10%)
Jun 05, 2023	1.950	2.400	1.850	2.260	1,444,606	+0.24(+11.88%)
Jun 02, 2023	1.810	2.200	1.753	2.020	562,502	+0.08(+4.12%)
Jun 01, 2023	1.790	2.100	1.600	1.940	1,003,999	+0.15(+8.38%)
May 31, 2023	1.420	2.060	1.200	1.790	2,155,111	+0.29(+19.33%)
May 30, 2023	1.180	1.700	1.110	1.500	2,455,415	+0.35(+30.43%)
May 26, 2023	1.000	1.210	1.000	1.150	166,687	+0.15(+14.89%)
May 25, 2023	1.000	1.010	0.9950	1.001	6,136	+0.00(+0.10%)
May 24, 2023	1.000	1.020	1.000	1.000	14,386	+0.00(+0.00%)
May 23, 2023	1.040	1.040	1.000	1.000	18,833	-0.06(-5.66%)
May 22, 2023	1.050	1.070	0.9000	1.060	174,082	+0.00(+0.00%)
May 19, 2023	0.9700	1.060	0.9601	1.060	57,840	+0.09(+9.15%)
May 18, 2023	0.9800	1.020	0.9400	0.9711	370,068	+0.01(+0.53%)
May 17, 2023	0.9700	0.9999	0.9501	0.9660	362,178	+0.01(+0.59%)
May 16, 2023	0.9700	1.009	0.9400	0.9603	27,339	-0.02(-2.01%)
May 15, 2023	1.020	1.020	0.9250	0.9800	57,429	-0.05(-4.85%)
May 12, 2023	1.100	1.100	1.020	1.030	53,274	-0.09(-8.04%)
May 11, 2023	1.124	1.150	1.090	1.120	20,933	-0.00(-0.23%)
May 10, 2023	1.159	1.170	1.100	1.123	46,121	+0.01(+1.14%)
May 09, 2023	1.170	1.170	1.030	1.110	42,785	-0.04(-3.48%)
May 08, 2023	1.260	1.308	1.070	1.150	114,534	-0.10(-8.37%)
May 05, 2023	1.150	1.310	1.120	1.255	365,062	+0.08(+7.26%)
May 04, 2023	1.130	1.200	1.010	1.170	161,572	-0.01(-0.85%)
May 03, 2023	1.090	1.300	1.090	1.180	785,833	+0.04(+3.51%)
May 02, 2023	1.440	1.480	1.050	1.140	2,308,690	-1.06(-48.18%)
May 01, 2023	0.7100	2.200	0.6701	2.200	9,359,609	+1.52(+223.53%)
Apr 28, 2023	0.7001	0.7498	0.6500	0.6800	8,638	-0.04(-5.56%)
Apr 27, 2023	0.7400	0.7770	0.7081	0.7200	6,292	-0.02(-2.21%)
Apr 26, 2023	0.7601	0.7651	0.6876	0.7363	25,602	-0.03(-4.38%)
Apr 25, 2023	0.7800	0.7800	0.7601	0.7700	6,126	+0.01(+1.30%)
Apr 24, 2023	0.7600	0.7900	0.7600	0.7601	5,826	-0.01(-1.29%)
Apr 21, 2023	0.7900	0.7900	0.7700	0.7700	9,405	-0.02(-2.53%)
Apr 20, 2023	0.8400	0.8369	0.7900	0.7900	22,386	-0.02(-2.45%)
Apr 19, 2023	0.8200	0.8285	0.8098	0.8098	2,527	-0.00(-0.11%)
Apr 18, 2023	0.8400	0.8500	0.8001	0.8107	5,664	-0.03(-3.49%)
Apr 17, 2023	0.8000	0.8499	0.7954	0.8400	13,087	+0.02(+2.44%)
Apr 14, 2023	0.8007	0.8500	0.8007	0.8200	13,004	-0.01(-1.01%)
Apr 13, 2023	0.7900	0.8295	0.7900	0.8284	1,900	+0.03(+3.55%)
Apr 12, 2023	0.7900	0.8303	0.7900	0.8000	1,468	-0.00(-0.31%)
Apr 11, 2023	0.8500	0.8477	0.8025	0.8025	1,411	+0.00(+0.31%)
Apr 10, 2023	0.9000	0.9000	0.8000	0.8000	9,479	-0.07(-7.92%)
Apr 06, 2023	0.8000	0.8688	0.8000	0.8688	7,904	+0.07(+8.59%)
Apr 05, 2023	0.8200	0.8201	0.8000	0.8001	26,396	-0.02(-2.43%)
Apr 04, 2023	0.8900	0.8900	0.8155	0.8200	3,320	-0.04(-4.09%)
Apr 03, 2023	0.8500	0.8800	0.8225	0.8550	1,925	+0.04(+4.91%)
Mar 31, 2023	0.8200	0.8800	0.8100	0.8150	5,250	-0.05(-6.01%)
Mar 30, 2023	0.8799	0.8799	0.8573	0.8671	3,632	-0.01(-1.45%)
Mar 29, 2023	0.9000	0.9000	0.8200	0.8799	4,721	+0.05(+5.67%)
Mar 28, 2023	0.8200	0.8327	0.8205	0.8327	2,795	+0.01(+1.36%)
Mar 27, 2023	0.8300	0.8300	0.8200	0.8215	2,295	+0.00(+0.16%)
Mar 24, 2023	0.8611	0.8611	0.8202	0.8202	4,884	+0.00(+0.01%)
Mar 23, 2023	0.8100	0.8500	0.8100	0.8201	7,551	-0.02(-2.03%)
Mar 22, 2023	0.8607	0.8997	0.8370	0.8371	1,327	-0.03(-3.75%)
Mar 21, 2023	0.8100	0.9050	0.8100	0.8697	4,336	+0.06(+7.37%)
Mar 20, 2023	0.8300	0.8300	0.8100	0.8100	1,649	-0.06(-7.34%)
Mar 17, 2023	0.8400	0.8800	0.8300	0.8742	3,920	+0.04(+5.33%)
Mar 16, 2023	0.8300	0.8500	0.8300	0.8300	1,707	-0.03(-3.49%)
Mar 15, 2023	0.9400	0.9400	0.8300	0.8600	1,763	-0.03(-3.75%)
Mar 14, 2023	0.9600	0.9600	0.8400	0.8935	4,099	+0.02(+2.70%)
Mar 13, 2023	0.9000	0.9100	0.8500	0.8700	16,626	-0.04(-4.40%)
Mar 10, 2023	0.9000	1.010	0.9000	0.9100	4,247	-0.00(-0.01%)
Mar 09, 2023	1.010	1.010	0.9100	0.9101	3,151	-0.04(-4.20%)
Mar 08, 2023	0.9009	1.010	0.9009	0.9500	4,330	+0.01(+1.01%)
Mar 07, 2023	0.9300	0.9516	0.9300	0.9405	1,340	-0.05(-4.71%)
Mar 06, 2023	1.010	1.020	0.9200	0.9870	40,413	-0.01(-1.30%)
Mar 03, 2023	0.9200	1.000	0.9103	1.000	14,765	+0.07(+7.53%)
Mar 02, 2023	0.9100	0.9309	0.9100	0.9300	9,109	+0.02(+1.64%)
Mar 01, 2023	0.9100	0.9309	0.8799	0.9150	15,945	+0.02(+2.23%)
Feb 28, 2023	0.8900	0.9300	0.8573	0.8950	8,857	+0.01(+1.13%)
Feb 27, 2023	0.8669	0.9000	0.8659	0.8850	1,808	+0.03(+4.08%)
Feb 24, 2023	0.8500	0.8758	0.8500	0.8503	2,324	+0.00(+0.04%)
Feb 23, 2023	0.8594	0.8599	0.8500	0.8500	5,157	-0.01(-1.09%)
Feb 22, 2023	0.8835	0.8835	0.8300	0.8594	5,919	+0.01(+1.31%)
Feb 21, 2023	0.9660	0.9660	0.8008	0.8483	29,942	-0.12(-12.18%)
Feb 17, 2023	0.9200	0.9785	0.9200	0.9660	12,848	+0.02(+1.68%)
Feb 16, 2023	0.9501	0.9650	0.9500	0.9500	4,226	-0.01(-0.98%)
Feb 15, 2023	0.9498	0.9800	0.9300	0.9594	20,409	-0.04(-4.06%)
Feb 14, 2023	1.010	1.010	0.9513	1.000	21,440	+0.02(+2.41%)
Feb 13, 2023	0.9900	0.9900	0.9300	0.9765	12,122	+0.02(+1.72%)
Feb 10, 2023	0.9600	0.9900	0.9300	0.9600	15,225	-0.01(-0.91%)
Feb 09, 2023	1.000	1.000	0.9602	0.9688	12,781	-0.05(-5.02%)
Feb 08, 2023	0.9400	1.030	0.9255	1.020	31,603	+0.05(+5.58%)
Feb 07, 2023	0.9700	0.9800	0.9201	0.9661	20,665	-0.01(-0.64%)
Feb 06, 2023	0.9805	0.9992	0.9600	0.9723	8,487	-0.01(-0.79%)
Feb 03, 2023	1.030	1.030	0.9568	0.9800	8,424	-0.01(-1.01%)
Feb 02, 2023	1.015	1.022	0.9439	0.9900	22,053	-0.01(-1.00%)
Feb 01, 2023	1.000	1.010	0.9843	1.000	30,378	-0.01(-0.99%)
Jan 31, 2023	0.9600	1.010	0.9600	1.010	25,022	-0.01(-0.98%)
Jan 30, 2023	1.030	1.045	0.9900	1.020	22,702	-0.05(-4.67%)
Jan 27, 2023	1.030	1.070	1.025	1.070	7,427	+0.05(+4.90%)
Jan 26, 2023	1.020	1.050	1.010	1.020	11,991	-0.01(-1.45%)
Jan 25, 2023	1.030	1.040	1.012	1.035	3,568	-0.01(-0.48%)
Jan 24, 2023	1.070	1.070	1.010	1.040	12,259	+0.02(+1.96%)
Jan 23, 2023	1.070	1.120	1.010	1.020	17,962	-0.04(-3.94%)
Jan 20, 2023	1.120	1.120	1.010	1.062	19,069	+0.05(+5.13%)
Jan 19, 2023	1.190	1.190	1.010	1.010	18,356	-0.11(-9.82%)
Jan 18, 2023	1.150	1.150	1.100	1.120	21,008	+0.00(+0.00%)
Jan 17, 2023	1.060	1.150	1.054	1.120	11,333	+0.05(+4.67%)
Jan 13, 2023	1.040	1.080	1.015	1.070	13,503	+0.02(+1.90%)
Jan 12, 2023	1.030	1.090	1.030	1.050	9,835	+0.02(+1.94%)
Jan 11, 2023	1.100	1.100	1.030	1.030	8,136	-0.01(-0.87%)
Jan 10, 2023	1.060	1.100	1.020	1.039	13,444	-0.02(-1.98%)
Jan 09, 2023	1.020	1.080	1.020	1.060	11,134	+0.06(+6.00%)
Jan 06, 2023	0.9400	1.050	0.9001	1.000	28,516	+0.06(+6.38%)
Jan 05, 2023	0.9350	0.9540	0.8800	0.9400	30,994	+0.01(+0.73%)
Jan 04, 2023	0.9399	0.9400	0.8806	0.9332	6,783	+0.01(+0.89%)
Jan 03, 2023	0.9510	0.9510	0.9103	0.9250	12,265	+0.03(+3.64%)
Dec 30, 2022	0.9292	0.9292	0.8850	0.8925	21,766	+0.01(+0.85%)
Dec 29, 2022	0.9450	0.9450	0.8300	0.8850	21,760	+0.01(+1.27%)
Dec 28, 2022	0.9428	0.9428	0.8739	0.8739	17,244	-0.03(-3.70%)
Dec 27, 2022	0.9000	0.9500	0.8500	0.9075	21,395	-0.04(-4.46%)
Dec 23, 2022	0.9200	0.9500	0.8500	0.9499	53,803	+0.03(+3.25%)
Dec 22, 2022	0.8700	0.9500	0.8700	0.9200	44,161	+0.01(+1.10%)
Dec 21, 2022	1.200	1.250	0.8457	0.9100	1,388,743	-0.34(-27.20%)
Dec 20, 2022	1.310	1.310	1.250	1.250	115,461	-0.06(-4.58%)
Dec 19, 2022	1.410	1.410	1.250	1.310	10,867	-0.13(-9.03%)
Dec 16, 2022	1.500	1.500	1.370	1.440	1,878	+0.07(+5.11%)
Dec 15, 2022	1.420	1.490	1.370	1.370	6,041	-0.06(-4.20%)
Dec 14, 2022	1.500	1.500	1.430	1.430	3,245	-0.04(-2.72%)
Dec 13, 2022	1.550	1.600	1.380	1.470	136,574	-0.06(-3.92%)
Dec 12, 2022	1.530	1.570	1.500	1.530	43,030	-0.09(-5.56%)
Dec 09, 2022	1.640	1.640	1.500	1.620	97,056	+0.06(+3.85%)
Dec 08, 2022	1.590	1.650	1.540	1.560	41,164	-0.06(-3.70%)
Dec 07, 2022	1.650	1.650	1.550	1.620	4,764	+0.02(+1.25%)
Dec 06, 2022	1.600	1.650	1.550	1.600	34,781	+0.01(+0.63%)
Dec 05, 2022	1.600	1.670	1.590	1.590	17,904	-0.05(-3.05%)
Dec 02, 2022	1.670	1.750	1.637	1.640	22,605	-0.02(-1.20%)
Dec 01, 2022	1.680	1.700	1.640	1.660	19,797	+0.00(+0.00%)
Nov 30, 2022	1.700	1.700	1.360	1.660	294,849	+0.02(+1.22%)
Nov 29, 2022	1.750	1.800	1.620	1.640	282,067	-0.09(-5.20%)
Nov 28, 2022	1.780	1.850	1.650	1.730	100,777	-0.15(-7.98%)
Nov 25, 2022	1.900	1.900	1.750	1.880	19,050	+0.07(+3.87%)
Nov 23, 2022	1.790	1.900	1.750	1.810	57,078	+0.05(+2.84%)
Nov 22, 2022	1.750	1.830	1.680	1.760	86,467	+0.01(+0.57%)
Nov 21, 2022	1.810	1.870	1.710	1.750	57,126	-0.12(-6.42%)
Nov 18, 2022	1.850	1.870	1.770	1.870	18,473	+0.06(+3.31%)
Nov 17, 2022	1.843	1.843	1.800	1.810	1,067	-0.04(-2.16%)
Nov 16, 2022	1.700	1.880	1.700	1.850	42,992	+0.09(+5.11%)
Nov 15, 2022	1.940	1.940	1.630	1.760	404,391	-0.07(-3.83%)
Nov 14, 2022	1.830	1.950	1.800	1.830	31,875	-0.00(-0.27%)
Nov 11, 2022	1.805	1.880	1.760	1.835	74,196	-0.02(-0.81%)
Nov 10, 2022	1.790	1.879	1.720	1.850	66,631	+0.07(+3.93%)
Nov 09, 2022	1.800	1.900	1.780	1.780	26,765	-0.10(-5.32%)
Nov 08, 2022	1.830	1.880	1.800	1.880	20,668	+0.03(+1.62%)
Nov 07, 2022	1.820	1.920	1.820	1.850	27,385	-0.05(-2.63%)
Nov 04, 2022	1.820	1.900	1.770	1.900	65,609	+0.02(+1.06%)
Nov 03, 2022	1.860	1.950	1.820	1.880	15,580	+0.05(+2.73%)
Nov 02, 2022	1.750	1.920	1.730	1.830	99,126	+0.06(+3.39%)
Nov 01, 2022	1.820	1.880	1.760	1.770	43,387	-0.01(-0.56%)
Oct 31, 2022	1.890	1.890	1.780	1.780	95,108	-0.03(-1.66%)
Oct 28, 2022	1.780	1.950	1.780	1.810	125,389	+0.00(+0.00%)
Oct 27, 2022	1.840	1.910	1.730	1.810	395,943	+0.06(+3.43%)
Oct 26, 2022	1.880	1.980	1.750	1.750	453,689	-0.09(-4.89%)
Oct 25, 2022	1.770	2.040	1.770	1.840	478,763	+0.02(+1.10%)
Oct 24, 2022	1.720	1.880	1.700	1.820	239,669	+0.06(+3.41%)
Oct 21, 2022	1.810	1.895	1.730	1.760	237,762	-0.06(-3.30%)
Oct 20, 2022	1.810	2.070	1.780	1.820	424,821	-0.03(-1.62%)
Oct 19, 2022	2.010	2.010	1.770	1.850	384,227	-0.09(-4.64%)
Oct 18, 2022	1.820	2.090	1.680	1.940	904,901	+0.06(+3.19%)
Oct 17, 2022	1.730	2.070	1.651	1.880	531,486	+0.15(+8.67%)
Oct 14, 2022	1.820	1.860	1.700	1.730	126,591	-0.09(-4.95%)
Oct 13, 2022	1.820	1.870	1.750	1.820	63,546	-0.03(-1.62%)
Oct 12, 2022	1.910	1.930	1.780	1.850	10,618	+0.08(+4.52%)
Oct 11, 2022	1.940	1.940	1.650	1.770	114,714	-0.13(-6.84%)
Oct 10, 2022	1.990	1.990	1.740	1.900	75,662	-0.06(-3.06%)
Oct 07, 2022	1.980	2.000	1.750	1.960	25,252	+0.06(+3.16%)
Oct 06, 2022	2.020	2.040	1.620	1.900	523,940	-0.09(-4.52%)
Oct 05, 2022	1.860	2.070	1.590	1.990	376,509	+0.14(+7.57%)
Oct 04, 2022	2.020	2.200	1.640	1.850	300,508	-0.18(-8.87%)
Oct 03, 2022	1.870	2.070	1.870	2.030	14,867	+0.11(+5.73%)
Sep 30, 2022	1.930	2.050	1.820	1.920	18,557	-0.07(-3.52%)
Sep 29, 2022	1.980	2.080	1.820	1.990	49,303	-0.06(-2.93%)
Sep 28, 2022	2.080	2.170	1.600	2.050	161,656	-0.03(-1.44%)
Sep 27, 2022	2.190	2.390	1.870	2.080	77,049	-0.10(-4.59%)
Sep 26, 2022	1.970	2.180	1.975	2.180	23,462	+0.08(+3.81%)
Sep 23, 2022	1.960	2.120	1.950	2.100	10,988	+0.05(+2.44%)
Sep 22, 2022	2.050	2.090	1.750	2.050	13,154	+0.00(+0.00%)
Sep 21, 2022	1.990	2.100	1.890	2.050	21,968	+0.08(+4.06%)
Sep 20, 2022	1.950	1.970	1.785	1.970	14,768	+0.02(+1.03%)
Sep 19, 2022	1.820	1.980	1.805	1.950	14,774	+0.10(+5.33%)
Sep 16, 2022	1.910	1.990	1.800	1.851	3,249	-0.08(-4.08%)
Sep 15, 2022	2.120	2.120	1.830	1.930	17,464	-0.15(-7.21%)
Sep 14, 2022	2.020	2.080	1.900	2.080	26,241	+0.08(+4.00%)
Sep 13, 2022	1.900	2.130	1.750	2.000	120,567	+0.05(+2.56%)
Sep 12, 2022	1.730	1.970	1.730	1.950	44,608	+0.20(+11.11%)
Sep 09, 2022	1.700	1.780	1.650	1.755	20,576	-0.02(-0.85%)
Sep 08, 2022	1.680	1.800	1.620	1.770	23,674	+0.09(+5.36%)
Sep 07, 2022	1.660	1.690	1.544	1.680	10,386	+0.11(+7.01%)
Sep 06, 2022	1.640	1.720	1.545	1.570	19,273	-0.13(-7.65%)
Sep 02, 2022	1.530	1.720	1.530	1.700	10,268	+0.04(+2.41%)
Sep 01, 2022	1.680	1.750	1.550	1.660	23,841	+0.14(+9.21%)
Aug 31, 2022	1.650	1.730	1.500	1.520	18,899	-0.13(-7.88%)
Aug 30, 2022	1.760	1.850	1.410	1.650	79,101	+0.00(+0.30%)
Aug 29, 2022	1.550	2.150	1.550	1.645	235,191	+0.04(+2.49%)
Aug 26, 2022	1.695	1.700	1.570	1.605	7,196	-0.06(-3.89%)
Aug 25, 2022	1.630	1.750	1.600	1.670	8,985	-0.06(-3.47%)
Aug 24, 2022	1.620	1.761	1.510	1.730	7,096	+0.03(+1.78%)
Aug 23, 2022	1.700	1.710	1.470	1.700	34,045	+0.03(+1.78%)
Aug 22, 2022	1.796	1.800	1.650	1.670	14,126	-0.13(-7.22%)
Aug 19, 2022	1.840	1.840	1.700	1.800	10,968	+0.05(+2.60%)
Aug 18, 2022	1.780	1.850	1.700	1.754	24,557	-0.10(-5.17%)
Aug 17, 2022	1.850	1.850	1.765	1.850	20,090	+0.00(+0.00%)
Aug 16, 2022	1.760	1.860	1.650	1.850	20,776	+0.04(+2.21%)
Aug 15, 2022	1.800	1.850	1.732	1.810	16,404	-0.04(-2.16%)
Aug 12, 2022	1.690	1.850	1.690	1.850	42,509	+0.11(+6.32%)
Aug 11, 2022	1.870	1.870	1.710	1.740	28,241	-0.09(-4.92%)
Aug 10, 2022	1.670	1.850	1.670	1.830	20,110	+0.10(+5.78%)
Aug 09, 2022	1.860	1.870	1.720	1.730	32,934	-0.08(-4.42%)
Aug 08, 2022	1.760	1.818	1.670	1.810	22,377	+0.00(+0.00%)
Aug 05, 2022	1.750	1.850	1.700	1.810	40,040	-0.04(-2.16%)
Aug 04, 2022	1.830	1.980	1.610	1.850	23,219	+0.05(+2.78%)
Aug 03, 2022	1.540	1.850	1.540	1.800	132,757	+0.12(+7.14%)
Aug 02, 2022	1.410	2.390	1.370	1.680	1,087,223	+0.33(+24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.