Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9292	0.9292	0.8850	0.8925	21,766	+0.01(+0.85%)
Dec 29, 2022	0.9450	0.9450	0.8300	0.8850	21,760	+0.01(+1.27%)
Dec 28, 2022	0.9428	0.9428	0.8739	0.8739	17,244	-0.03(-3.70%)
Dec 27, 2022	0.9000	0.9500	0.8500	0.9075	21,395	-0.04(-4.46%)
Dec 23, 2022	0.9200	0.9500	0.8500	0.9499	53,803	+0.03(+3.25%)
Dec 22, 2022	0.8700	0.9500	0.8700	0.9200	44,161	+0.01(+1.10%)
Dec 21, 2022	1.200	1.250	0.8457	0.9100	1,388,743	-0.34(-27.20%)
Dec 20, 2022	1.310	1.310	1.250	1.250	115,461	-0.06(-4.58%)
Dec 19, 2022	1.410	1.410	1.250	1.310	10,867	-0.13(-9.03%)
Dec 16, 2022	1.500	1.500	1.370	1.440	1,878	+0.07(+5.11%)
Dec 15, 2022	1.420	1.490	1.370	1.370	6,041	-0.06(-4.20%)
Dec 14, 2022	1.500	1.500	1.430	1.430	3,245	-0.04(-2.72%)
Dec 13, 2022	1.550	1.600	1.380	1.470	136,574	-0.06(-3.92%)
Dec 12, 2022	1.530	1.570	1.500	1.530	43,030	-0.09(-5.56%)
Dec 09, 2022	1.640	1.640	1.500	1.620	97,056	+0.06(+3.85%)
Dec 08, 2022	1.590	1.650	1.540	1.560	41,164	-0.06(-3.70%)
Dec 07, 2022	1.650	1.650	1.550	1.620	4,764	+0.02(+1.25%)
Dec 06, 2022	1.600	1.650	1.550	1.600	34,781	+0.01(+0.63%)
Dec 05, 2022	1.600	1.670	1.590	1.590	17,904	-0.05(-3.05%)
Dec 02, 2022	1.670	1.750	1.637	1.640	22,605	-0.02(-1.20%)
Dec 01, 2022	1.680	1.700	1.640	1.660	19,797	+0.00(+0.00%)
Nov 30, 2022	1.700	1.700	1.360	1.660	294,849	+0.02(+1.22%)
Nov 29, 2022	1.750	1.800	1.620	1.640	282,067	-0.09(-5.20%)
Nov 28, 2022	1.780	1.850	1.650	1.730	100,777	-0.15(-7.98%)
Nov 25, 2022	1.900	1.900	1.750	1.880	19,050	+0.07(+3.87%)
Nov 23, 2022	1.790	1.900	1.750	1.810	57,078	+0.05(+2.84%)
Nov 22, 2022	1.750	1.830	1.680	1.760	86,467	+0.01(+0.57%)
Nov 21, 2022	1.810	1.870	1.710	1.750	57,126	-0.12(-6.42%)
Nov 18, 2022	1.850	1.870	1.770	1.870	18,473	+0.06(+3.31%)
Nov 17, 2022	1.843	1.843	1.800	1.810	1,067	-0.04(-2.16%)
Nov 16, 2022	1.700	1.880	1.700	1.850	42,992	+0.09(+5.11%)
Nov 15, 2022	1.940	1.940	1.630	1.760	404,391	-0.07(-3.83%)
Nov 14, 2022	1.830	1.950	1.800	1.830	31,875	-0.00(-0.27%)
Nov 11, 2022	1.805	1.880	1.760	1.835	74,196	-0.02(-0.81%)
Nov 10, 2022	1.790	1.879	1.720	1.850	66,631	+0.07(+3.93%)
Nov 09, 2022	1.800	1.900	1.780	1.780	26,765	-0.10(-5.32%)
Nov 08, 2022	1.830	1.880	1.800	1.880	20,668	+0.03(+1.62%)
Nov 07, 2022	1.820	1.920	1.820	1.850	27,385	-0.05(-2.63%)
Nov 04, 2022	1.820	1.900	1.770	1.900	65,609	+0.02(+1.06%)
Nov 03, 2022	1.860	1.950	1.820	1.880	15,580	+0.05(+2.73%)
Nov 02, 2022	1.750	1.920	1.730	1.830	99,126	+0.06(+3.39%)
Nov 01, 2022	1.820	1.880	1.760	1.770	43,387	-0.01(-0.56%)
Oct 31, 2022	1.890	1.890	1.780	1.780	95,108	-0.03(-1.66%)
Oct 28, 2022	1.780	1.950	1.780	1.810	125,389	+0.00(+0.00%)
Oct 27, 2022	1.840	1.910	1.730	1.810	395,943	+0.06(+3.43%)
Oct 26, 2022	1.880	1.980	1.750	1.750	453,689	-0.09(-4.89%)
Oct 25, 2022	1.770	2.040	1.770	1.840	478,763	+0.02(+1.10%)
Oct 24, 2022	1.720	1.880	1.700	1.820	239,669	+0.06(+3.41%)
Oct 21, 2022	1.810	1.895	1.730	1.760	237,762	-0.06(-3.30%)
Oct 20, 2022	1.810	2.070	1.780	1.820	424,821	-0.03(-1.62%)
Oct 19, 2022	2.010	2.010	1.770	1.850	384,227	-0.09(-4.64%)
Oct 18, 2022	1.820	2.090	1.680	1.940	904,901	+0.06(+3.19%)
Oct 17, 2022	1.730	2.070	1.651	1.880	531,486	+0.15(+8.67%)
Oct 14, 2022	1.820	1.860	1.700	1.730	126,591	-0.09(-4.95%)
Oct 13, 2022	1.820	1.870	1.750	1.820	63,546	-0.03(-1.62%)
Oct 12, 2022	1.910	1.930	1.780	1.850	10,618	+0.08(+4.52%)
Oct 11, 2022	1.940	1.940	1.650	1.770	114,714	-0.13(-6.84%)
Oct 10, 2022	1.990	1.990	1.740	1.900	75,662	-0.06(-3.06%)
Oct 07, 2022	1.980	2.000	1.750	1.960	25,252	+0.06(+3.16%)
Oct 06, 2022	2.020	2.040	1.620	1.900	523,940	-0.09(-4.52%)
Oct 05, 2022	1.860	2.070	1.590	1.990	376,509	+0.14(+7.57%)
Oct 04, 2022	2.020	2.200	1.640	1.850	300,508	-0.18(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.