Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.960	7.990	7.550	7.680	105,004	-0.07(-0.90%)
Jul 29, 2021	7.766	7.960	7.470	7.750	118,643	-0.05(-0.64%)
Jul 28, 2021	7.390	8.245	7.390	7.800	285,638	+0.20(+2.63%)
Jul 27, 2021	8.130	8.150	7.370	7.600	366,032	-0.56(-6.86%)
Jul 26, 2021	8.340	8.400	8.080	8.160	298,056	-0.19(-2.28%)
Jul 23, 2021	8.910	9.000	8.250	8.350	295,231	-0.68(-7.53%)
Jul 22, 2021	9.110	9.630	9.010	9.030	233,290	-0.38(-4.04%)
Jul 21, 2021	8.810	10.38	8.530	9.410	681,724	+0.60(+6.81%)
Jul 20, 2021	8.880	9.160	8.580	8.810	329,467	-0.18(-2.00%)
Jul 19, 2021	8.510	9.260	8.300	8.990	530,654	+0.30(+3.45%)
Jul 16, 2021	9.050	9.500	8.640	8.690	389,656	-0.51(-5.54%)
Jul 15, 2021	9.250	10.80	8.810	9.200	685,428	+0.09(+0.99%)
Jul 14, 2021	10.28	10.28	9.020	9.110	527,069	-0.95(-9.44%)
Jul 13, 2021	10.95	11.77	10.06	10.06	818,931	-1.29(-11.37%)
Jul 12, 2021	11.50	12.49	10.83	11.35	1,162,429	+0.13(+1.16%)
Jul 09, 2021	11.65	12.18	10.33	11.22	2,330,823	-1.66(-12.89%)
Jul 08, 2021	8.600	13.65	8.150	12.88	11,865,603	+3.88(+43.11%)
Jul 07, 2021	10.05	10.22	8.820	9.000	584,097	-1.27(-12.37%)
Jul 06, 2021	10.80	10.88	10.20	10.27	386,887	-0.79(-7.14%)
Jul 02, 2021	11.84	11.95	10.81	11.06	405,874	-0.78(-6.59%)
Jul 01, 2021	12.06	12.44	11.67	11.84	479,825	-0.47(-3.82%)
Jun 30, 2021	13.00	13.03	12.25	12.31	504,799	-0.61(-4.72%)
Jun 29, 2021	13.42	13.80	12.79	12.92	721,856	-0.68(-5.00%)
Jun 28, 2021	12.80	14.48	12.77	13.60	2,167,623	+0.24(+1.80%)
Jun 25, 2021	14.15	14.21	13.26	13.36	784,062	-0.74(-5.25%)
Jun 24, 2021	14.53	14.98	14.10	14.10	630,501	-0.31(-2.15%)
Jun 23, 2021	14.55	15.20	14.05	14.41	995,490	+0.16(+1.12%)
Jun 22, 2021	14.52	14.95	14.00	14.25	1,378,877	-1.42(-9.06%)
Jun 21, 2021	16.77	16.80	14.25	15.67	2,236,110	-1.13(-6.73%)
Jun 18, 2021	19.00	19.90	16.70	16.80	10,629,663	+0.63(+3.90%)
Jun 17, 2021	55.01	75.80	14.81	16.17	14,808,000	-42.83(-72.59%)
Jun 16, 2021	47.00	59.44	46.50	59.00	69,656	+10.00(+20.41%)
Jun 15, 2021	41.94	50.00	40.12	49.00	79,645	+6.00(+13.95%)
Jun 14, 2021	41.00	43.00	37.00	43.00	56,425	-0.05(-0.12%)
Jun 11, 2021	43.65	45.50	42.10	43.05	16,188	-0.60(-1.37%)
Jun 10, 2021	46.99	47.68	42.80	43.65	23,067	-3.75(-7.91%)
Jun 09, 2021	46.51	48.80	46.12	47.40	14,660	-1.48(-3.03%)
Jun 08, 2021	47.65	50.59	47.15	48.88	16,718	-2.78(-5.38%)
Jun 07, 2021	54.50	54.50	50.69	51.66	8,755	+1.66(+3.32%)
Jun 04, 2021	52.17	52.17	50.00	50.00	8,777	-2.50(-4.76%)
Jun 03, 2021	53.80	55.27	52.05	52.50	27,274	-1.40(-2.60%)
Jun 02, 2021	50.85	53.95	48.00	53.90	25,274	+3.95(+7.91%)
Jun 01, 2021	47.43	49.95	45.08	49.95	11,725	+1.92(+4.00%)
May 28, 2021	45.38	52.00	45.38	48.03	30,867	+2.88(+6.38%)
May 27, 2021	39.41	46.76	39.37	45.15	41,946	+7.05(+18.50%)
May 26, 2021	37.14	38.10	36.47	38.10	6,212	+2.10(+5.83%)
May 25, 2021	36.19	36.19	35.00	36.00	4,629	+0.79(+2.24%)
May 24, 2021	35.85	35.85	35.19	35.21	3,585	-0.24(-0.67%)
May 21, 2021	36.44	36.44	34.45	35.45	16,228	+1.35(+3.96%)
May 20, 2021	31.56	34.43	31.56	34.10	17,434	+2.77(+8.84%)
May 19, 2021	31.18	32.84	31.18	31.33	6,419	-1.65(-5.00%)
May 18, 2021	33.59	34.05	32.68	32.98	12,200	+0.03(+0.09%)
May 17, 2021	34.48	34.51	30.98	32.95	20,426	-0.06(-0.20%)
May 14, 2021	33.30	33.49	32.00	33.02	17,667	+1.50(+4.74%)
May 13, 2021	36.09	36.09	31.21	31.52	28,012	-3.08(-8.90%)
May 12, 2021	35.01	36.80	34.18	34.60	27,064	+0.63(+1.85%)
May 11, 2021	36.71	36.97	33.41	33.97	31,644	-2.15(-5.95%)
May 10, 2021	38.38	39.68	35.50	36.12	26,724	-2.08(-5.45%)
May 07, 2021	39.47	39.95	38.11	38.20	14,377	-0.99(-2.53%)
May 06, 2021	42.66	43.19	38.60	39.19	30,176	+0.55(+1.42%)
May 05, 2021	40.60	41.90	36.36	38.64	30,466	-1.92(-4.73%)
May 04, 2021	41.79	42.10	39.51	40.56	20,953	-1.52(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.