Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.320	2.340	2.145	2.230	396,290	-0.02(-0.89%)
Jun 29, 2023	2.270	2.350	2.170	2.250	560,679	-0.05(-2.17%)
Jun 28, 2023	1.970	2.430	1.910	2.300	1,473,217	+0.34(+17.35%)
Jun 27, 2023	2.000	2.030	1.900	1.960	556,068	-0.07(-3.45%)
Jun 26, 2023	2.370	2.380	2.010	2.030	880,526	-0.36(-15.06%)
Jun 23, 2023	2.400	2.490	2.350	2.390	304,538	-0.03(-1.24%)
Jun 22, 2023	2.500	2.509	2.320	2.420	568,738	-0.10(-3.97%)
Jun 21, 2023	2.530	2.590	2.440	2.520	403,848	+0.02(+0.80%)
Jun 20, 2023	2.600	2.660	2.410	2.500	683,200	-0.10(-3.85%)
Jun 16, 2023	2.750	2.784	2.600	2.600	790,598	-0.13(-4.76%)
Jun 15, 2023	3.000	3.000	2.670	2.730	798,107	-0.29(-9.60%)
Jun 14, 2023	2.850	3.140	2.785	3.020	1,226,648	+0.24(+8.63%)
Jun 13, 2023	2.650	2.860	2.650	2.780	753,723	+0.15(+5.70%)
Jun 12, 2023	2.650	2.800	2.610	2.630	581,647	+0.03(+1.15%)
Jun 09, 2023	2.660	2.800	2.560	2.600	791,552	-0.04(-1.52%)
Jun 08, 2023	2.690	2.715	2.546	2.640	1,213,001	-0.15(-5.38%)
Jun 07, 2023	3.070	3.070	2.750	2.790	1,192,478	-0.34(-10.86%)
Jun 06, 2023	3.410	3.410	3.100	3.130	881,818	-0.33(-9.54%)
Jun 05, 2023	3.410	3.600	3.270	3.460	863,800	+0.05(+1.47%)
Jun 02, 2023	3.930	4.020	3.270	3.410	1,994,223	-0.39(-10.26%)
Jun 01, 2023	2.780	4.037	2.440	3.800	7,697,719	+0.75(+24.49%)
May 31, 2023	3.697	3.965	3.000	3.053	1,575,208	-0.65(-17.56%)
May 30, 2023	3.800	3.810	3.500	3.703	433,945	-0.15(-4.02%)
May 26, 2023	4.022	4.135	3.545	3.857	826,824	-0.20(-4.99%)
May 25, 2023	4.040	4.397	3.910	4.060	607,231	-0.44(-9.78%)
May 24, 2023	4.575	4.633	4.250	4.500	959,126	-0.33(-6.88%)
May 23, 2023	4.950	4.950	4.750	4.832	365,002	-0.03(-0.57%)
May 22, 2023	4.780	5.000	4.768	4.860	496,541	+0.09(+1.94%)
May 19, 2023	4.803	5.188	4.625	4.768	824,549	-0.03(-0.68%)
May 18, 2023	4.582	5.250	4.550	4.800	2,209,042	-0.79(-14.17%)
May 17, 2023	5.750	5.838	5.500	5.593	934,743	-0.51(-8.32%)
May 16, 2023	6.500	6.878	5.638	6.100	3,431,779	+1.15(+23.36%)
May 15, 2023	5.150	5.625	4.918	4.945	1,321,469	-0.02(-0.35%)
May 12, 2023	4.435	5.412	4.425	4.963	1,429,795	+0.57(+13.04%)
May 11, 2023	4.650	4.650	4.375	4.390	552,026	-0.29(-6.10%)
May 10, 2023	4.753	4.753	4.622	4.675	291,565	-0.08(-1.63%)
May 09, 2023	4.730	4.827	4.617	4.753	294,295	-0.01(-0.26%)
May 08, 2023	4.875	4.885	4.678	4.765	376,676	-0.05(-1.04%)
May 05, 2023	4.647	4.990	4.617	4.815	559,268	+0.17(+3.60%)
May 04, 2023	4.750	4.822	4.620	4.647	364,531	-0.04(-0.91%)
May 03, 2023	4.925	4.970	4.625	4.690	634,830	-0.24(-4.92%)
May 02, 2023	5.003	5.125	4.850	4.933	414,213	-0.08(-1.69%)
May 01, 2023	4.975	5.250	4.845	5.018	689,745	+0.02(+0.35%)
Apr 28, 2023	5.205	5.250	4.777	5.000	840,140	-0.33(-6.10%)
Apr 27, 2023	4.775	5.880	4.620	5.325	1,479,735	+0.55(+11.52%)
Apr 26, 2023	4.893	5.050	4.605	4.775	659,351	-0.11(-2.20%)
Apr 25, 2023	5.375	5.397	4.812	4.883	637,758	-0.37(-7.00%)
Apr 24, 2023	5.430	5.635	5.150	5.250	606,158	-0.49(-8.50%)
Apr 21, 2023	5.638	5.872	5.025	5.737	1,085,756	-0.04(-0.69%)
Apr 20, 2023	6.058	6.122	5.625	5.777	960,704	-0.65(-10.08%)
Apr 19, 2023	6.500	6.747	6.300	6.425	777,557	-0.08(-1.15%)
Apr 18, 2023	6.715	6.942	6.388	6.500	752,231	-0.01(-0.12%)
Apr 17, 2023	6.062	6.622	6.000	6.508	1,014,237	+0.45(+7.34%)
Apr 14, 2023	6.258	6.415	5.875	6.062	1,079,790	-0.46(-7.12%)
Apr 13, 2023	6.737	6.925	6.500	6.527	713,740	-0.27(-4.01%)
Apr 12, 2023	6.428	7.175	6.250	6.800	1,486,953	+0.22(+3.42%)
Apr 11, 2023	7.200	7.213	6.062	6.575	2,051,250	-0.65(-9.03%)
Apr 10, 2023	6.808	7.372	6.625	7.228	3,125,568	+1.33(+22.50%)
Apr 06, 2023	6.035	6.925	5.725	5.900	2,754,185	-0.26(-4.18%)
Apr 05, 2023	5.125	6.375	5.125	6.157	2,715,171	+0.88(+16.62%)
Apr 04, 2023	5.495	5.495	5.088	5.280	925,875	-0.21(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.