Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1900	0.2180	0.1800	0.2127	29,906,928	+0.02(+11.95%)
Jan 30, 2023	0.1640	0.2100	0.1600	0.1900	30,915,240	+0.03(+21.02%)
Jan 27, 2023	0.1578	0.1630	0.1455	0.1570	10,722,211	+0.00(+0.26%)
Jan 26, 2023	0.1884	0.1909	0.1230	0.1566	28,705,188	-0.03(-17.14%)
Jan 25, 2023	0.1899	0.1969	0.1750	0.1890	13,557,905	-0.01(-2.98%)
Jan 24, 2023	0.1982	0.2100	0.1820	0.1948	39,278,352	+0.01(+5.30%)
Jan 23, 2023	0.1660	0.1899	0.1550	0.1850	23,291,880	+0.02(+14.84%)
Jan 20, 2023	0.1480	0.1844	0.1480	0.1611	32,761,308	+0.01(+8.41%)
Jan 19, 2023	0.1422	0.1500	0.1310	0.1486	8,862,855	+0.01(+4.43%)
Jan 18, 2023	0.1528	0.1558	0.1391	0.1423	13,211,191	-0.01(-5.13%)
Jan 17, 2023	0.1311	0.1737	0.1311	0.1500	33,391,722	+0.02(+13.21%)
Jan 13, 2023	0.1310	0.1347	0.1262	0.1325	6,834,418	-0.00(-0.90%)
Jan 12, 2023	0.1363	0.1380	0.1266	0.1337	10,007,238	-0.01(-4.50%)
Jan 11, 2023	0.1216	0.1420	0.1190	0.1400	22,096,996	+0.02(+16.67%)
Jan 10, 2023	0.1157	0.1210	0.1108	0.1200	5,800,689	+0.00(+3.72%)
Jan 09, 2023	0.1139	0.1269	0.1050	0.1157	10,003,882	+0.00(+3.49%)
Jan 06, 2023	0.1123	0.1139	0.1053	0.1118	8,678,189	-0.00(-1.58%)
Jan 05, 2023	0.1170	0.1250	0.1120	0.1136	10,355,168	-0.00(-3.32%)
Jan 04, 2023	0.1149	0.1199	0.1103	0.1175	9,507,936	+0.01(+5.38%)
Jan 03, 2023	0.1205	0.1259	0.1108	0.1115	18,337,080	-0.00(-3.88%)
Dec 30, 2022	0.1168	0.1220	0.1100	0.1160	19,044,906	-0.01(-8.95%)
Dec 29, 2022	0.1307	0.1395	0.1203	0.1274	18,954,942	-0.01(-8.93%)
Dec 28, 2022	0.1525	0.1561	0.1246	0.1399	27,082,740	-0.01(-3.52%)
Dec 27, 2022	0.1300	0.1690	0.1220	0.1450	45,399,432	+0.01(+8.86%)
Dec 23, 2022	0.1390	0.1400	0.1200	0.1332	16,124,142	-0.01(-5.13%)
Dec 22, 2022	0.1300	0.1500	0.1200	0.1404	31,476,920	+0.01(+10.55%)
Dec 21, 2022	0.1100	0.1300	0.1061	0.1270	19,291,752	+0.02(+15.45%)
Dec 20, 2022	0.1175	0.1279	0.1060	0.1100	23,657,158	+0.01(+4.86%)
Dec 19, 2022	0.1221	0.1250	0.1000	0.1049	25,443,912	+0.00(+4.90%)
Dec 16, 2022	0.1059	0.1156	0.0950	0.1000	15,163,781	-0.01(-5.66%)
Dec 15, 2022	0.1151	0.1422	0.1032	0.1060	46,459,092	+0.00(+2.91%)
Dec 14, 2022	0.1160	0.1190	0.1020	0.1030	6,146,212	-0.02(-13.45%)
Dec 13, 2022	0.1300	0.1290	0.1140	0.1190	2,129,403	-0.00(-1.82%)
Dec 12, 2022	0.1204	0.1304	0.1101	0.1212	6,243,730	+0.01(+6.32%)
Dec 09, 2022	0.1250	0.1250	0.1110	0.1140	3,013,116	-0.01(-6.94%)
Dec 08, 2022	0.1189	0.1274	0.1131	0.1225	2,738,994	+0.01(+5.51%)
Dec 07, 2022	0.1300	0.1300	0.1110	0.1161	3,591,919	-0.01(-10.69%)
Dec 06, 2022	0.1398	0.1398	0.1250	0.1300	3,826,821	-0.01(-7.80%)
Dec 05, 2022	0.1480	0.1480	0.1340	0.1410	5,104,810	+0.00(+0.00%)
Dec 02, 2022	0.1400	0.1525	0.1340	0.1410	9,564,753	+0.00(+2.55%)
Dec 01, 2022	0.1285	0.1450	0.1276	0.1375	8,532,534	+0.01(+8.10%)
Nov 30, 2022	0.1600	0.1610	0.1200	0.1272	12,637,202	-0.03(-18.98%)
Nov 29, 2022	0.1664	0.1700	0.1511	0.1570	10,294,033	-0.00(-2.48%)
Nov 28, 2022	0.1980	0.1980	0.1539	0.1610	6,218,741	-0.07(-30.90%)
Nov 25, 2022	0.2350	0.2361	0.2203	0.2330	288,952	+0.00(+1.22%)
Nov 23, 2022	0.2357	0.2500	0.2200	0.2302	1,027,837	-0.01(-5.27%)
Nov 22, 2022	0.2500	0.2500	0.2300	0.2430	431,339	+0.01(+2.75%)
Nov 21, 2022	0.2400	0.2479	0.2300	0.2365	947,614	-0.01(-2.27%)
Nov 18, 2022	0.2697	0.2697	0.2400	0.2420	1,251,381	-0.02(-8.82%)
Nov 17, 2022	0.2597	0.2850	0.2450	0.2654	2,598,474	+0.00(+0.15%)
Nov 16, 2022	0.3000	0.3000	0.2600	0.2650	2,513,772	-0.03(-11.67%)
Nov 15, 2022	0.3076	0.3300	0.2788	0.3000	21,086,466	+0.02(+7.14%)
Nov 14, 2022	0.2600	0.2989	0.2540	0.2800	206,061	+0.02(+5.78%)
Nov 11, 2022	0.2390	0.2982	0.2390	0.2647	251,733	+0.03(+12.30%)
Nov 10, 2022	0.2311	0.2499	0.2311	0.2357	24,716	+0.01(+2.48%)
Nov 09, 2022	0.2497	0.2599	0.2237	0.2300	64,619	-0.02(-6.50%)
Nov 08, 2022	0.2550	0.2599	0.2460	0.2460	68,683	-0.01(-5.49%)
Nov 07, 2022	0.2440	0.2700	0.2440	0.2603	24,397	+0.01(+3.42%)
Nov 04, 2022	0.2590	0.2719	0.2415	0.2517	23,870	-0.00(-1.60%)
Nov 03, 2022	0.2800	0.2798	0.2500	0.2558	149,157	-0.02(-8.64%)
Nov 02, 2022	0.2865	0.3045	0.2610	0.2800	100,541	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.