Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.340 2.145 2.230 396,290 -0.02(-0.89%)
Jun 29, 2023 2.270 2.350 2.170 2.250 560,679 -0.05(-2.17%)
Jun 28, 2023 1.970 2.430 1.910 2.300 1,473,217 +0.34(+17.35%)
Jun 27, 2023 2.000 2.030 1.900 1.960 556,068 -0.07(-3.45%)
Jun 26, 2023 2.370 2.380 2.010 2.030 880,526 -0.36(-15.06%)
Jun 23, 2023 2.400 2.490 2.350 2.390 304,538 -0.03(-1.24%)
Jun 22, 2023 2.500 2.509 2.320 2.420 568,738 -0.10(-3.97%)
Jun 21, 2023 2.530 2.590 2.440 2.520 403,848 +0.02(+0.80%)
Jun 20, 2023 2.600 2.660 2.410 2.500 683,200 -0.10(-3.85%)
Jun 16, 2023 2.750 2.784 2.600 2.600 790,598 -0.13(-4.76%)
Jun 15, 2023 3.000 3.000 2.670 2.730 798,107 +2.54(+1332.32%)
May 08, 2023 0.1950 0.1954 0.1871 0.1906 9,416,921 -0.00(-1.04%)
May 05, 2023 0.1859 0.1996 0.1847 0.1926 13,981,716 +0.01(+3.66%)
May 04, 2023 0.1900 0.1929 0.1848 0.1858 9,113,297 -0.00(-0.96%)
May 03, 2023 0.1970 0.1988 0.1850 0.1876 15,870,750 -0.01(-4.92%)
May 02, 2023 0.2001 0.2050 0.1940 0.1973 10,355,333 -0.00(-1.69%)
May 01, 2023 0.1990 0.2100 0.1938 0.2007 17,243,636 +0.00(+0.35%)
Apr 28, 2023 0.2082 0.2100 0.1911 0.2000 21,003,518 -0.01(-6.10%)
Apr 27, 2023 0.1910 0.2352 0.1848 0.2130 36,993,396 +0.02(+11.52%)
Apr 26, 2023 0.1957 0.2020 0.1842 0.1910 16,483,779 -0.00(-2.20%)
Apr 25, 2023 0.2150 0.2159 0.1925 0.1953 15,943,956 -0.01(-7.00%)
Apr 24, 2023 0.2172 0.2254 0.2060 0.2100 15,153,950 -0.02(-8.50%)
Apr 21, 2023 0.2255 0.2349 0.2010 0.2295 27,143,920 -0.00(-0.69%)
Apr 20, 2023 0.2423 0.2449 0.2250 0.2311 24,017,600 -0.03(-10.08%)
Apr 19, 2023 0.2600 0.2699 0.2520 0.2570 19,438,942 -0.00(-1.15%)
Apr 18, 2023 0.2686 0.2777 0.2555 0.2600 18,805,776 -0.00(-0.12%)
Apr 17, 2023 0.2425 0.2650 0.2400 0.2603 25,355,946 +0.02(+7.34%)
Apr 14, 2023 0.2503 0.2566 0.2350 0.2425 26,994,764 -0.02(-7.12%)
Apr 13, 2023 0.2695 0.2770 0.2600 0.2611 17,843,518 -0.01(-4.01%)
Apr 12, 2023 0.2571 0.2870 0.2500 0.2720 37,173,832 +0.01(+3.42%)
Apr 11, 2023 0.2880 0.2885 0.2425 0.2630 51,281,264 -0.03(-9.03%)
Apr 10, 2023 0.2723 0.2949 0.2650 0.2891 78,139,208 +0.05(+22.50%)
Apr 06, 2023 0.2414 0.2770 0.2290 0.2360 68,854,640 -0.01(-4.18%)
Apr 05, 2023 0.2050 0.2550 0.2050 0.2463 67,879,288 +0.04(+16.62%)
Apr 04, 2023 0.2198 0.2198 0.2035 0.2112 23,146,876 -0.01(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.