Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.320	2.340	2.145	2.230	396,290	-0.02(-0.89%)
Jun 29, 2023	2.270	2.350	2.170	2.250	560,679	-0.05(-2.17%)
Jun 28, 2023	1.970	2.430	1.910	2.300	1,473,217	+0.34(+17.35%)
Jun 27, 2023	2.000	2.030	1.900	1.960	556,068	-0.07(-3.45%)
Jun 26, 2023	2.370	2.380	2.010	2.030	880,526	-0.36(-15.06%)
Jun 23, 2023	2.400	2.490	2.350	2.390	304,538	-0.03(-1.24%)
Jun 22, 2023	2.500	2.509	2.320	2.420	568,738	-0.10(-3.97%)
Jun 21, 2023	2.530	2.590	2.440	2.520	403,848	+0.02(+0.80%)
Jun 20, 2023	2.600	2.660	2.410	2.500	683,200	-0.10(-3.85%)
Jun 16, 2023	2.750	2.784	2.600	2.600	790,598	-0.13(-4.76%)
Jun 15, 2023	3.000	3.000	2.670	2.730	798,107	-0.29(-9.60%)
Jun 14, 2023	2.850	3.140	2.785	3.020	1,226,648	+0.24(+8.63%)
Jun 13, 2023	2.650	2.860	2.650	2.780	753,723	+0.15(+5.70%)
Jun 12, 2023	2.650	2.800	2.610	2.630	581,647	+0.03(+1.15%)
Jun 09, 2023	2.660	2.800	2.560	2.600	791,552	-0.04(-1.52%)
Jun 08, 2023	2.690	2.715	2.546	2.640	1,213,001	-0.15(-5.38%)
Jun 07, 2023	3.070	3.070	2.750	2.790	1,192,478	-0.34(-10.86%)
Jun 06, 2023	3.410	3.410	3.100	3.130	881,818	-0.33(-9.54%)
Jun 05, 2023	3.410	3.600	3.270	3.460	863,800	+0.05(+1.47%)
Jun 02, 2023	3.930	4.020	3.270	3.410	1,994,223	-0.39(-10.26%)
Jun 01, 2023	2.780	4.037	2.440	3.800	7,697,719	+3.68(+3012.20%)
May 31, 2023	0.1479	0.1586	0.1200	0.1221	39,380,200	-0.03(-17.56%)
May 30, 2023	0.1520	0.1524	0.1400	0.1481	10,848,640	-0.01(-4.02%)
May 26, 2023	0.1609	0.1654	0.1418	0.1543	20,670,610	-0.01(-4.99%)
May 25, 2023	0.1616	0.1759	0.1564	0.1624	15,180,779	-0.02(-9.78%)
May 24, 2023	0.1830	0.1853	0.1700	0.1800	23,978,158	-0.01(-6.88%)
May 23, 2023	0.1980	0.1980	0.1900	0.1933	9,125,059	-0.00(-0.57%)
May 22, 2023	0.1912	0.2000	0.1907	0.1944	12,413,544	+0.00(+1.94%)
May 19, 2023	0.1921	0.2075	0.1850	0.1907	20,613,748	-0.00(-0.68%)
May 18, 2023	0.1833	0.2100	0.1820	0.1920	55,226,052	-0.03(-14.17%)
May 17, 2023	0.2300	0.2335	0.2200	0.2237	23,368,584	-0.02(-8.32%)
May 16, 2023	0.2600	0.2751	0.2255	0.2440	85,794,496	+0.05(+23.36%)
May 15, 2023	0.2060	0.2250	0.1967	0.1978	33,036,740	-0.00(-0.35%)
May 12, 2023	0.1774	0.2165	0.1770	0.1985	35,744,896	+0.02(+13.04%)
May 11, 2023	0.1860	0.1860	0.1750	0.1756	13,800,653	-0.01(-6.10%)
May 10, 2023	0.1901	0.1901	0.1849	0.1870	7,289,141	-0.00(-1.63%)
May 09, 2023	0.1892	0.1931	0.1847	0.1901	7,357,381	-0.00(-0.26%)
May 08, 2023	0.1950	0.1954	0.1871	0.1906	9,416,921	-0.00(-1.04%)
May 05, 2023	0.1859	0.1996	0.1847	0.1926	13,981,716	+0.01(+3.60%)
May 04, 2023	0.1900	0.1929	0.1848	0.1859	9,113,297	-0.00(-0.91%)
May 03, 2023	0.1970	0.1988	0.1850	0.1876	15,870,750	-0.01(-4.92%)
May 02, 2023	0.2001	0.2050	0.1940	0.1973	10,355,333	-0.00(-1.69%)
May 01, 2023	0.1990	0.2100	0.1938	0.2007	17,243,636	+0.00(+0.35%)
Apr 28, 2023	0.2082	0.2100	0.1911	0.2000	21,003,518	-0.01(-6.10%)
Apr 27, 2023	0.1910	0.2352	0.1848	0.2130	36,993,396	+0.02(+11.52%)
Apr 26, 2023	0.1957	0.2020	0.1842	0.1910	16,483,779	-0.00(-2.20%)
Apr 25, 2023	0.2150	0.2159	0.1925	0.1953	15,943,956	-0.01(-7.00%)
Apr 24, 2023	0.2172	0.2254	0.2060	0.2100	15,153,950	-0.02(-8.50%)
Apr 21, 2023	0.2255	0.2349	0.2010	0.2295	27,143,920	-0.00(-0.69%)
Apr 20, 2023	0.2423	0.2449	0.2250	0.2311	24,017,600	-0.03(-10.08%)
Apr 19, 2023	0.2600	0.2699	0.2520	0.2570	19,438,942	-0.00(-1.15%)
Apr 18, 2023	0.2686	0.2777	0.2555	0.2600	18,805,776	-0.00(-0.12%)
Apr 17, 2023	0.2425	0.2649	0.2400	0.2603	25,355,946	+0.02(+7.34%)
Apr 14, 2023	0.2503	0.2566	0.2350	0.2425	26,994,764	-0.02(-7.12%)
Apr 13, 2023	0.2695	0.2770	0.2600	0.2611	17,843,518	-0.01(-4.01%)
Apr 12, 2023	0.2571	0.2870	0.2500	0.2720	37,173,832	+0.01(+3.42%)
Apr 11, 2023	0.2880	0.2885	0.2425	0.2630	51,281,264	-0.03(-9.03%)
Apr 10, 2023	0.2723	0.2949	0.2650	0.2891	78,139,208	+0.05(+22.50%)
Apr 06, 2023	0.2414	0.2770	0.2290	0.2360	68,854,640	-0.01(-4.18%)
Apr 05, 2023	0.2050	0.2550	0.2050	0.2463	67,879,288	+0.04(+16.62%)
Apr 04, 2023	0.2198	0.2198	0.2035	0.2112	23,146,876	-0.01(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.