Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14880	15520	14880	15280	65	+360.00(+2.41%)
May 27, 2021	15240	15440	14880	14920	45	-440.00(-2.86%)
May 26, 2021	15120	15600	14840	15360	71	+80.00(+0.52%)
May 25, 2021	15240	15560	15040	15280	20	+0.00(+0.00%)
May 24, 2021	15600	15921	15200	15280	26	-480.00(-3.05%)
May 21, 2021	16240	16240	15400	15760	43	-200.00(-1.25%)
May 20, 2021	15200	16800	14960	15960	156	+800.00(+5.28%)
May 19, 2021	14600	15160	14600	15160	28	+320.00(+2.16%)
May 18, 2021	14880	15120	14720	14840	95	-360.00(-2.37%)
May 17, 2021	15120	15360	14840	15200	59	-280.00(-1.81%)
May 14, 2021	15320	15680	14800	15480	61	+308.40(+2.03%)
May 13, 2021	15160	15760	14820	15172	96	-68.40(-0.45%)
May 12, 2021	14920	15840	14800	15240	132	-240.00(-1.55%)
May 11, 2021	15600	15840	14920	15480	149	-800.00(-4.91%)
May 10, 2021	17560	17600	16280	16280	115	-1280.00(-7.29%)
May 07, 2021	16160	17600	16160	17560	269	+720.00(+4.28%)
May 06, 2021	17160	20800	15560	16840	4,452	+1520.00(+9.92%)
May 05, 2021	15480	16160	15080	15320	126	-240.00(-1.54%)
May 04, 2021	14320	15840	14080	15560	125	+720.00(+4.85%)
May 03, 2021	15960	15960	14640	14840	165	-1400.00(-8.62%)
Apr 30, 2021	16760	16920	15601	16240	170	-960.00(-5.58%)
Apr 29, 2021	17800	17800	16840	17200	132	-360.00(-2.05%)
Apr 28, 2021	17280	17880	17200	17560	175	+240.00(+1.39%)
Apr 27, 2021	17360	17640	17040	17320	176	+0.00(+0.00%)
Apr 26, 2021	17280	18600	16440	17320	294	+440.00(+2.61%)
Apr 23, 2021	17920	18760	16800	16880	348	-1080.00(-6.01%)
Apr 22, 2021	18120	19960	17200	17960	516	-1000.00(-5.27%)
Apr 21, 2021	20280	20800	16600	18960	977	-5160.00(-21.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.