Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2598	0.2598	0.2200	0.2370	98,598	-0.00(-0.67%)
Sep 28, 2023	0.2300	0.2524	0.2340	0.2386	307,849	+0.01(+2.40%)
Sep 27, 2023	0.2000	0.2400	0.1975	0.2330	431,837	+0.04(+21.99%)
Sep 26, 2023	0.2141	0.2224	0.1856	0.1910	482,306	-0.03(-13.10%)
Sep 25, 2023	0.2200	0.2298	0.2120	0.2198	213,673	-0.00(-0.05%)
Sep 22, 2023	0.2200	0.2349	0.2113	0.2199	170,184	-0.01(-3.93%)
Sep 21, 2023	0.2410	0.2410	0.2256	0.2289	74,898	-0.00(-0.48%)
Sep 20, 2023	0.2410	0.2410	0.2256	0.2300	50,846	-0.01(-3.89%)
Sep 19, 2023	0.2390	0.2500	0.2250	0.2393	97,611	+0.01(+6.07%)
Sep 18, 2023	0.2450	0.2669	0.2256	0.2256	155,942	-0.01(-6.00%)
Sep 15, 2023	0.2174	0.2400	0.2174	0.2400	251,877	+0.02(+7.10%)
Sep 14, 2023	0.2300	0.2415	0.2110	0.2241	431,370	-0.00(-1.28%)
Sep 13, 2023	0.2408	0.2600	0.2270	0.2270	172,432	-0.00(-1.73%)
Sep 12, 2023	0.2300	0.2500	0.2300	0.2310	209,706	+0.00(+1.40%)
Sep 11, 2023	0.2300	0.2552	0.2230	0.2278	239,548	-0.02(-6.26%)
Sep 08, 2023	0.2700	0.2730	0.2400	0.2430	373,047	-0.03(-9.97%)
Sep 07, 2023	0.2798	0.2798	0.2500	0.2699	353,310	-0.01(-1.93%)
Sep 06, 2023	0.2800	0.2850	0.2700	0.2752	55,960	-0.01(-2.06%)
Sep 05, 2023	0.2986	0.2986	0.2622	0.2810	116,302	+0.01(+2.00%)
Sep 01, 2023	0.2845	0.2845	0.2723	0.2755	103,031	+0.01(+5.07%)
Aug 31, 2023	0.2716	0.2800	0.2622	0.2622	151,419	-0.02(-6.36%)
Aug 30, 2023	0.2800	0.2890	0.2624	0.2800	427,409	+0.00(+0.07%)
Aug 29, 2023	0.2710	0.2800	0.2605	0.2798	174,797	-0.00(-0.07%)
Aug 28, 2023	0.2700	0.2825	0.2530	0.2800	145,120	+0.01(+3.70%)
Aug 25, 2023	0.2856	0.2897	0.2551	0.2700	115,735	-0.01(-1.82%)
Aug 24, 2023	0.2850	0.2935	0.2556	0.2750	210,916	-0.02(-5.34%)
Aug 23, 2023	0.2860	0.2999	0.2800	0.2905	44,795	+0.00(+0.21%)
Aug 22, 2023	0.2977	0.2999	0.2819	0.2899	82,117	-0.01(-2.09%)
Aug 21, 2023	0.2800	0.3000	0.2800	0.2961	176,433	+0.01(+5.19%)
Aug 18, 2023	0.2716	0.2900	0.2595	0.2815	287,664	+0.00(+0.54%)
Aug 17, 2023	0.2870	0.2900	0.2758	0.2800	232,478	-0.01(-3.45%)
Aug 16, 2023	0.3100	0.3100	0.2800	0.2900	218,268	-0.02(-6.15%)
Aug 15, 2023	0.3300	0.3416	0.2751	0.3090	603,338	-0.03(-9.54%)
Aug 14, 2023	0.3622	0.3800	0.3416	0.3416	140,274	-0.02(-5.11%)
Aug 11, 2023	0.3700	0.3870	0.3520	0.3600	272,051	-0.03(-6.88%)
Aug 10, 2023	0.3990	0.4000	0.3801	0.3866	201,057	-0.00(-1.13%)
Aug 09, 2023	0.3961	0.4054	0.3700	0.3910	416,051	+0.00(+0.00%)
Aug 08, 2023	0.4020	0.4200	0.3869	0.3910	139,959	-0.01(-2.52%)
Aug 07, 2023	0.4200	0.4200	0.3961	0.4011	171,413	-0.01(-2.67%)
Aug 04, 2023	0.3900	0.4468	0.3861	0.4121	113,880	+0.02(+4.70%)
Aug 03, 2023	0.4600	0.4599	0.3802	0.3936	400,006	-0.07(-14.25%)
Aug 02, 2023	0.4700	0.4700	0.4506	0.4590	76,828	-0.01(-2.13%)
Aug 01, 2023	0.4580	0.4800	0.4513	0.4690	200,687	+0.02(+3.53%)
Jul 31, 2023	0.4600	0.4794	0.4500	0.4530	119,199	-0.02(-4.33%)
Jul 28, 2023	0.4400	0.4880	0.4400	0.4735	88,281	+0.00(+0.77%)
Jul 27, 2023	0.4450	0.4894	0.4450	0.4699	45,735	+0.02(+4.42%)
Jul 26, 2023	0.4500	0.4500	0.4320	0.4500	95,064	+0.01(+2.27%)
Jul 25, 2023	0.4901	0.5200	0.4400	0.4400	295,601	-0.04(-9.28%)
Jul 24, 2023	0.4811	0.5100	0.4811	0.4850	76,996	+0.00(+0.73%)
Jul 21, 2023	0.4950	0.5000	0.4815	0.4815	151,404	-0.01(-2.33%)
Jul 20, 2023	0.5000	0.5300	0.4900	0.4930	201,781	-0.03(-5.34%)
Jul 19, 2023	0.5000	0.5400	0.5003	0.5208	142,067	+0.01(+1.42%)
Jul 18, 2023	0.5174	0.5187	0.5002	0.5135	164,017	-0.00(-0.75%)
Jul 17, 2023	0.4977	0.5358	0.4977	0.5174	156,164	+0.02(+3.07%)
Jul 14, 2023	0.5136	0.5211	0.4905	0.5020	142,199	-0.01(-1.76%)
Jul 13, 2023	0.5000	0.5261	0.5000	0.5110	119,619	+0.01(+0.99%)
Jul 12, 2023	0.5000	0.5246	0.5012	0.5060	304,892	-0.01(-0.98%)
Jul 11, 2023	0.5010	0.5199	0.5005	0.5110	86,787	+0.01(+1.19%)
Jul 10, 2023	0.5188	0.5277	0.4903	0.5050	123,334	-0.01(-2.00%)
Jul 07, 2023	0.4922	0.5280	0.4894	0.5153	146,611	+0.02(+4.69%)
Jul 06, 2023	0.5100	0.5300	0.4881	0.4922	175,499	-0.02(-3.15%)
Jul 05, 2023	0.5258	0.5258	0.4900	0.5082	139,052	-0.00(-0.35%)
Jul 03, 2023	0.4954	0.5350	0.4900	0.5100	70,474	+0.00(+0.00%)
Jun 30, 2023	0.5500	0.5500	0.5002	0.5100	70,977	+0.01(+2.12%)
Jun 29, 2023	0.4900	0.5078	0.4900	0.4994	139,035	+0.00(+0.77%)
Jun 28, 2023	0.5000	0.5100	0.4901	0.4956	303,623	-0.00(-0.88%)
Jun 27, 2023	0.5661	0.5661	0.4900	0.5000	472,815	-0.06(-10.91%)
Jun 26, 2023	0.6000	0.6000	0.5205	0.5612	190,141	-0.00(-0.69%)
Jun 23, 2023	0.6500	0.6600	0.5500	0.5651	518,145	-0.11(-15.87%)
Jun 22, 2023	0.6600	0.7099	0.6599	0.6717	350,223	-0.01(-2.03%)
Jun 21, 2023	0.6800	0.7000	0.6667	0.6856	68,940	-0.00(-0.51%)
Jun 20, 2023	0.6900	0.7053	0.6600	0.6891	99,707	+0.01(+2.00%)
Jun 16, 2023	0.6800	0.6875	0.6524	0.6756	66,690	-0.00(-0.65%)
Jun 15, 2023	0.6500	0.6900	0.6500	0.6800	50,837	+0.03(+4.52%)
Jun 14, 2023	0.6999	0.7099	0.6501	0.6506	92,520	-0.03(-4.32%)
Jun 13, 2023	0.7200	0.7200	0.6751	0.6800	144,825	-0.03(-3.64%)
Jun 12, 2023	0.6700	0.7199	0.6546	0.7057	131,106	+0.05(+8.24%)
Jun 09, 2023	0.7000	0.7200	0.6400	0.6520	135,700	-0.07(-9.44%)
Jun 08, 2023	0.6900	0.7447	0.6798	0.7200	141,541	+0.03(+4.62%)
Jun 07, 2023	0.6600	0.7000	0.6403	0.6882	117,863	+0.02(+2.43%)
Jun 06, 2023	0.6900	0.7000	0.6222	0.6719	249,062	-0.01(-1.90%)
Jun 05, 2023	0.7500	0.7489	0.6597	0.6849	181,822	-0.05(-6.18%)
Jun 02, 2023	0.7700	0.7900	0.7161	0.7300	275,599	-0.04(-5.56%)
Jun 01, 2023	0.7250	0.7940	0.7250	0.7730	397,261	+0.05(+6.44%)
May 31, 2023	0.6800	0.7390	0.6700	0.7262	307,195	+0.09(+13.43%)
May 30, 2023	0.6500	0.6764	0.6400	0.6402	176,174	+0.00(+0.14%)
May 26, 2023	0.5900	0.6600	0.5899	0.6393	302,982	+0.05(+8.36%)
May 25, 2023	0.6000	0.6000	0.5730	0.5900	118,889	+0.00(+0.17%)
May 24, 2023	0.5500	0.5950	0.5202	0.5890	345,690	+0.05(+10.30%)
May 23, 2023	0.5239	0.5500	0.5100	0.5340	234,451	+0.01(+2.69%)
May 22, 2023	0.5000	0.5200	0.5000	0.5200	67,515	+0.02(+4.00%)
May 19, 2023	0.5300	0.5300	0.4901	0.5000	74,505	-0.01(-2.17%)
May 18, 2023	0.5201	0.5248	0.5100	0.5111	111,699	-0.01(-2.61%)
May 17, 2023	0.5200	0.5300	0.5150	0.5248	36,082	-0.01(-0.96%)
May 16, 2023	0.5400	0.5400	0.5200	0.5299	104,964	+0.01(+1.96%)
May 15, 2023	0.5200	0.5398	0.5026	0.5197	85,482	+0.02(+3.82%)
May 12, 2023	0.5200	0.5349	0.5001	0.5006	87,962	-0.02(-4.19%)
May 11, 2023	0.5300	0.5350	0.5200	0.5225	81,670	-0.02(-3.24%)
May 10, 2023	0.5000	0.5400	0.5000	0.5400	127,746	+0.03(+6.13%)
May 09, 2023	0.5100	0.5300	0.4948	0.5088	60,312	-0.01(-2.12%)
May 08, 2023	0.5100	0.5200	0.5023	0.5198	94,411	+0.01(+1.21%)
May 05, 2023	0.5000	0.5176	0.4950	0.5136	79,328	+0.00(+0.75%)
May 04, 2023	0.5100	0.5329	0.5000	0.5098	108,677	+0.01(+1.74%)
May 03, 2023	0.5300	0.5366	0.5000	0.5011	105,296	-0.01(-1.75%)
May 02, 2023	0.5335	0.5499	0.4991	0.5100	86,981	-0.02(-4.01%)
May 01, 2023	0.5600	0.5600	0.5200	0.5313	75,127	-0.02(-2.92%)
Apr 28, 2023	0.5290	0.5500	0.5201	0.5473	101,860	+0.01(+1.37%)
Apr 27, 2023	0.5100	0.5399	0.5100	0.5399	26,355	+0.01(+2.82%)
Apr 26, 2023	0.5500	0.5726	0.5008	0.5251	174,582	-0.03(-6.23%)
Apr 25, 2023	0.5800	0.6000	0.5401	0.5600	153,274	-0.03(-4.55%)
Apr 24, 2023	0.6000	0.6000	0.5836	0.5867	93,367	-0.01(-2.22%)
Apr 21, 2023	0.6000	0.6300	0.5901	0.6000	178,387	+0.01(+1.71%)
Apr 20, 2023	0.6600	0.6843	0.5869	0.5899	189,867	-0.07(-9.94%)
Apr 19, 2023	0.5600	0.6998	0.5580	0.6550	616,827	+0.09(+16.86%)
Apr 18, 2023	0.5810	0.5999	0.5500	0.5605	105,784	-0.03(-5.00%)
Apr 17, 2023	0.5873	0.6000	0.5840	0.5900	100,633	+0.00(+0.46%)
Apr 14, 2023	0.5870	0.5980	0.5849	0.5873	111,820	+0.01(+1.26%)
Apr 13, 2023	0.5867	0.5870	0.5624	0.5800	140,821	+0.01(+1.75%)
Apr 12, 2023	0.5150	0.5870	0.5150	0.5700	337,298	+0.05(+10.62%)
Apr 11, 2023	0.5000	0.5170	0.5000	0.5153	76,030	+0.01(+2.02%)
Apr 10, 2023	0.5000	0.5069	0.4701	0.5051	66,574	+0.01(+1.67%)
Apr 06, 2023	0.5000	0.5069	0.4843	0.4968	85,851	+0.01(+1.39%)
Apr 05, 2023	0.4974	0.5016	0.4800	0.4900	103,748	-0.01(-1.51%)
Apr 04, 2023	0.5000	0.5050	0.4700	0.4975	183,659	+0.01(+1.53%)
Apr 03, 2023	0.4400	0.5480	0.4111	0.4900	785,160	+0.07(+15.29%)
Mar 31, 2023	0.4200	0.4435	0.4075	0.4250	143,663	-0.00(-1.12%)
Mar 30, 2023	0.4500	0.4602	0.3700	0.4298	126,881	-0.01(-1.89%)
Mar 29, 2023	0.4400	0.4500	0.4276	0.4381	90,308	+0.00(+0.64%)
Mar 28, 2023	0.4500	0.4500	0.4202	0.4353	81,359	-0.01(-3.27%)
Mar 27, 2023	0.4100	0.4500	0.4050	0.4500	89,511	+0.01(+2.27%)
Mar 24, 2023	0.4300	0.4400	0.4139	0.4400	102,251	+0.01(+2.33%)
Mar 23, 2023	0.4400	0.4386	0.4100	0.4300	136,548	-0.01(-1.60%)
Mar 22, 2023	0.4600	0.4614	0.4249	0.4370	873,788	+0.02(+4.05%)
Mar 21, 2023	0.3801	0.4409	0.3801	0.4200	363,981	+0.05(+13.48%)
Mar 20, 2023	0.3100	0.4005	0.3105	0.3701	550,448	-0.03(-7.48%)
Mar 17, 2023	0.4500	0.4566	0.3626	0.4000	451,533	-0.06(-12.36%)
Mar 16, 2023	0.5000	0.5000	0.4510	0.4564	251,178	-0.02(-4.80%)
Mar 15, 2023	0.4655	0.5250	0.4655	0.4794	179,929	-0.00(-0.12%)
Mar 14, 2023	0.4954	0.5079	0.4800	0.4800	78,017	-0.03(-6.01%)
Mar 13, 2023	0.5100	0.5273	0.4906	0.5107	115,324	+0.01(+1.94%)
Mar 10, 2023	0.5043	0.5399	0.5000	0.5010	92,403	-0.02(-3.78%)
Mar 09, 2023	0.5100	0.5500	0.5100	0.5207	91,753	-0.02(-3.04%)
Mar 08, 2023	0.5450	0.5500	0.5200	0.5370	94,128	-0.01(-1.47%)
Mar 07, 2023	0.5485	0.5492	0.5120	0.5450	72,361	+0.01(+0.94%)
Mar 06, 2023	0.5500	0.5500	0.5200	0.5399	95,465	-0.02(-3.59%)
Mar 03, 2023	0.5400	0.5600	0.5253	0.5600	54,090	+0.02(+3.26%)
Mar 02, 2023	0.5400	0.5600	0.5302	0.5423	47,930	-0.01(-1.76%)
Mar 01, 2023	0.5390	0.5780	0.5378	0.5520	151,803	+0.02(+2.81%)
Feb 28, 2023	0.5345	0.5389	0.5300	0.5369	90,440	-0.00(-0.32%)
Feb 27, 2023	0.5300	0.5390	0.5049	0.5386	95,363	+0.04(+7.40%)
Feb 24, 2023	0.5200	0.5450	0.5000	0.5015	216,838	-0.04(-6.72%)
Feb 23, 2023	0.5500	0.5799	0.5300	0.5376	128,206	-0.01(-2.47%)
Feb 22, 2023	0.5600	0.5655	0.5445	0.5512	95,776	-0.01(-1.57%)
Feb 21, 2023	0.5800	0.5800	0.5556	0.5600	108,765	-0.01(-1.75%)
Feb 17, 2023	0.5900	0.6000	0.5602	0.5700	129,651	+0.00(+0.11%)
Feb 16, 2023	0.5900	0.6000	0.5569	0.5694	120,438	-0.02(-2.85%)
Feb 15, 2023	0.5800	0.6192	0.5800	0.5861	194,737	-0.03(-5.35%)
Feb 14, 2023	0.6067	0.6195	0.5800	0.6192	106,504	+0.02(+3.10%)
Feb 13, 2023	0.6011	0.6200	0.5810	0.6006	177,011	-0.01(-1.56%)
Feb 10, 2023	0.6300	0.6300	0.5960	0.6101	148,015	-0.01(-1.45%)
Feb 09, 2023	0.6400	0.6400	0.5991	0.6191	303,210	-0.02(-3.57%)
Feb 08, 2023	0.6800	0.6780	0.6301	0.6420	249,408	-0.04(-5.31%)
Feb 07, 2023	0.6752	0.6800	0.6401	0.6780	154,721	-0.00(-0.25%)
Feb 06, 2023	0.7200	0.7200	0.6601	0.6797	176,288	-0.03(-4.27%)
Feb 03, 2023	0.6900	0.7369	0.6888	0.7100	277,353	+0.01(+1.98%)
Feb 02, 2023	0.6800	0.7288	0.6800	0.6962	286,814	+0.02(+2.38%)
Feb 01, 2023	0.6900	0.6900	0.6600	0.6800	155,703	+0.02(+2.46%)
Jan 31, 2023	0.6611	0.7003	0.6525	0.6637	199,894	+0.00(+0.39%)
Jan 30, 2023	0.6580	0.6800	0.6580	0.6611	138,662	+0.00(+0.17%)
Jan 27, 2023	0.7100	0.7158	0.6495	0.6600	302,512	-0.02(-2.78%)
Jan 26, 2023	0.6200	0.6800	0.6200	0.6789	270,171	+0.06(+9.48%)
Jan 25, 2023	0.6100	0.6400	0.6001	0.6201	111,058	-0.01(-1.70%)
Jan 24, 2023	0.6200	0.6401	0.6079	0.6308	312,443	+0.02(+2.45%)
Jan 23, 2023	0.6000	0.6269	0.6000	0.6157	112,612	+0.03(+5.45%)
Jan 20, 2023	0.6000	0.6100	0.5706	0.5839	170,995	-0.01(-1.22%)
Jan 19, 2023	0.6000	0.6099	0.5900	0.5911	113,239	-0.03(-4.40%)
Jan 18, 2023	0.6290	0.6329	0.5800	0.6183	311,521	-0.01(-1.65%)
Jan 17, 2023	0.6000	0.6299	0.5946	0.6287	377,078	+0.04(+6.02%)
Jan 13, 2023	0.5700	0.6137	0.5700	0.5930	309,213	+0.02(+4.31%)
Jan 12, 2023	0.5600	0.5800	0.5421	0.5685	319,514	+0.01(+1.30%)
Jan 11, 2023	0.5636	0.5800	0.5403	0.5612	231,737	+0.01(+1.89%)
Jan 10, 2023	0.5900	0.5900	0.5340	0.5508	326,419	-0.03(-5.21%)
Jan 09, 2023	0.5960	0.6059	0.5710	0.5811	430,867	-0.01(-1.42%)
Jan 06, 2023	0.5800	0.6006	0.5651	0.5895	1,063,825	+0.00(+0.46%)
Jan 05, 2023	0.5830	0.5900	0.5600	0.5868	306,029	+0.01(+1.19%)
Jan 04, 2023	0.6000	0.6000	0.5460	0.5799	528,454	-0.00(-0.02%)
Jan 03, 2023	0.5737	0.5999	0.5611	0.5800	401,568	+0.02(+2.67%)
Dec 30, 2022	0.5500	0.5839	0.5430	0.5649	481,602	+0.02(+4.05%)
Dec 29, 2022	0.5600	0.5600	0.5102	0.5429	926,691	+0.01(+2.43%)
Dec 28, 2022	0.6200	0.6150	0.4900	0.5300	1,745,114	-0.07(-11.31%)
Dec 27, 2022	0.6500	0.6500	0.5829	0.5976	725,385	-0.05(-8.05%)
Dec 23, 2022	0.6800	0.6935	0.6309	0.6499	337,734	-0.02(-2.99%)
Dec 22, 2022	0.7554	0.7974	0.6520	0.6699	1,091,060	-0.10(-12.43%)
Dec 21, 2022	0.8288	0.8288	0.7525	0.7650	238,075	-0.05(-6.26%)
Dec 20, 2022	0.8100	0.8497	0.7748	0.8161	323,155	-0.02(-2.01%)
Dec 19, 2022	0.8600	0.9170	0.8053	0.8328	269,698	-0.01(-0.81%)
Dec 16, 2022	0.9000	0.9231	0.8300	0.8396	891,071	-0.05(-5.98%)
Dec 15, 2022	0.9250	0.9738	0.8930	0.8930	459,404	-0.04(-4.10%)
Dec 14, 2022	1.050	1.080	0.9312	0.9312	766,169	-0.13(-12.15%)
Dec 13, 2022	1.090	1.100	1.010	1.060	291,127	-0.01(-0.93%)
Dec 12, 2022	1.080	1.080	1.030	1.070	156,322	+0.01(+0.91%)
Dec 09, 2022	1.090	1.090	1.050	1.060	64,839	-0.01(-0.90%)
Dec 08, 2022	1.120	1.130	1.040	1.070	310,567	-0.06(-5.31%)
Dec 07, 2022	1.130	1.150	1.100	1.130	79,624	+0.00(+0.00%)
Dec 06, 2022	1.140	1.160	1.110	1.130	85,029	+0.01(+0.89%)
Dec 05, 2022	1.140	1.190	1.110	1.120	111,239	-0.03(-2.61%)
Dec 02, 2022	1.160	1.180	1.094	1.150	163,899	-0.01(-0.86%)
Dec 01, 2022	1.170	1.190	1.140	1.160	71,139	+0.01(+0.87%)
Nov 30, 2022	1.140	1.200	1.140	1.150	126,914	-0.02(-1.71%)
Nov 29, 2022	1.140	1.200	1.120	1.170	106,567	+0.03(+2.63%)
Nov 28, 2022	1.240	1.240	1.129	1.140	374,630	-0.09(-7.32%)
Nov 25, 2022	1.240	1.240	1.180	1.230	45,535	+0.04(+3.36%)
Nov 23, 2022	1.250	1.280	1.180	1.190	149,182	-0.06(-4.80%)
Nov 22, 2022	1.170	1.261	1.150	1.250	450,757	+0.12(+10.62%)
Nov 21, 2022	1.300	1.300	1.120	1.130	307,557	-0.12(-9.60%)
Nov 18, 2022	1.320	1.320	1.220	1.250	367,312	+0.01(+0.81%)
Nov 17, 2022	1.250	1.290	1.200	1.240	486,370	+0.00(+0.00%)
Nov 16, 2022	1.060	1.312	1.020	1.240	2,477,150	+0.12(+10.71%)
Nov 15, 2022	1.090	1.130	1.060	1.120	136,321	+0.05(+4.67%)
Nov 14, 2022	1.030	1.110	1.030	1.070	92,522	+0.01(+0.94%)
Nov 11, 2022	1.050	1.080	1.030	1.060	114,575	+0.03(+2.91%)
Nov 10, 2022	1.040	1.080	1.020	1.030	113,399	+0.01(+0.98%)
Nov 09, 2022	1.070	1.070	1.005	1.020	136,510	-0.06(-5.56%)
Nov 08, 2022	1.070	1.100	1.060	1.080	71,802	+0.01(+0.93%)
Nov 07, 2022	1.050	1.090	1.050	1.070	126,594	+0.03(+2.88%)
Nov 04, 2022	1.010	1.110	1.000	1.040	506,243	-0.03(-2.80%)
Nov 03, 2022	1.080	1.140	1.040	1.070	171,217	-0.03(-2.73%)
Nov 02, 2022	1.180	1.190	1.070	1.100	334,633	-0.04(-3.51%)
Nov 01, 2022	1.200	1.230	1.110	1.140	211,568	-0.03(-2.56%)
Oct 31, 2022	1.150	1.220	1.120	1.170	569,989	+0.04(+3.54%)
Oct 28, 2022	1.180	1.180	1.110	1.130	68,826	+0.01(+0.89%)
Oct 27, 2022	1.110	1.140	1.090	1.120	73,174	+0.00(+0.00%)
Oct 26, 2022	1.120	1.140	1.080	1.120	109,237	+0.00(+0.00%)
Oct 25, 2022	1.070	1.140	1.061	1.120	116,396	+0.05(+4.67%)
Oct 24, 2022	1.080	1.090	1.030	1.070	188,343	-0.03(-2.73%)
Oct 21, 2022	1.110	1.110	1.080	1.100	97,810	-0.03(-2.65%)
Oct 20, 2022	1.140	1.160	1.102	1.130	76,162	-0.01(-0.88%)
Oct 19, 2022	1.080	1.160	1.060	1.140	137,166	+0.02(+1.79%)
Oct 18, 2022	1.170	1.200	1.070	1.120	305,868	-0.01(-0.88%)
Oct 17, 2022	1.060	1.150	1.055	1.130	369,603	+0.08(+7.62%)
Oct 14, 2022	1.160	1.190	1.050	1.050	458,457	-0.11(-9.48%)
Oct 13, 2022	1.150	1.230	1.150	1.160	315,493	-0.05(-4.13%)
Oct 12, 2022	1.180	1.260	1.180	1.210	285,321	+0.02(+1.68%)
Oct 11, 2022	1.330	1.340	1.070	1.190	739,540	-0.15(-11.19%)
Oct 10, 2022	1.380	1.380	1.310	1.340	196,313	-0.05(-3.60%)
Oct 07, 2022	1.410	1.430	1.350	1.390	165,601	-0.02(-1.42%)
Oct 06, 2022	1.460	1.500	1.350	1.410	494,276	-0.07(-4.73%)
Oct 05, 2022	1.360	1.480	1.262	1.480	788,890	+0.10(+7.25%)
Oct 04, 2022	1.210	1.420	1.210	1.380	1,608,889	+0.16(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.