Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.720	2.032	1.720	1.751	110,128	+1.62(+1248.84%)
Oct 30, 2023	0.1269	0.1370	0.1132	0.1298	1,645,028	-0.04(-24.62%)
Oct 27, 2023	0.1926	0.2000	0.1715	0.1722	188,243	-0.01(-6.16%)
Oct 26, 2023	0.1954	0.2000	0.1830	0.1835	138,765	-0.01(-4.53%)
Oct 25, 2023	0.2000	0.2000	0.1900	0.1922	76,637	-0.00(-0.93%)
Oct 24, 2023	0.2000	0.2080	0.1925	0.1940	477,447	-0.01(-2.95%)
Oct 23, 2023	0.2022	0.2038	0.1925	0.1999	211,462	-0.00(-0.60%)
Oct 20, 2023	0.2015	0.2101	0.2000	0.2011	115,426	-0.00(-1.03%)
Oct 19, 2023	0.2000	0.2199	0.2010	0.2032	242,451	-0.00(-2.31%)
Oct 18, 2023	0.2090	0.2145	0.2001	0.2080	72,792	+0.00(+0.00%)
Oct 17, 2023	0.2070	0.2199	0.2009	0.2080	178,943	+0.01(+3.74%)
Oct 16, 2023	0.2080	0.2149	0.2005	0.2005	115,162	-0.01(-2.67%)
Oct 13, 2023	0.2178	0.2187	0.2010	0.2060	224,488	-0.01(-5.07%)
Oct 12, 2023	0.2206	0.2238	0.2100	0.2170	99,874	+0.01(+3.28%)
Oct 11, 2023	0.2147	0.2250	0.2101	0.2101	92,609	-0.00(-0.90%)
Oct 10, 2023	0.2100	0.2180	0.2100	0.2120	103,892	+0.00(+0.43%)
Oct 09, 2023	0.2200	0.2200	0.2109	0.2111	93,683	-0.02(-7.21%)
Oct 06, 2023	0.2240	0.2300	0.2201	0.2275	43,622	+0.01(+3.08%)
Oct 05, 2023	0.2260	0.2300	0.2105	0.2207	166,184	-0.01(-2.56%)
Oct 04, 2023	0.2100	0.2360	0.2099	0.2265	391,909	+0.02(+7.30%)
Oct 03, 2023	0.2007	0.2230	0.2007	0.2111	62,261	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.