Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.130	1.220	1.080	1.210	89,756	+0.04(+3.42%)
Nov 29, 2023	1.080	1.250	1.021	1.170	208,302	+0.10(+9.35%)
Nov 28, 2023	0.9700	1.080	0.9700	1.070	127,928	+0.07(+7.00%)
Nov 27, 2023	0.9900	1.030	0.9603	1.000	85,371	-0.03(-3.17%)
Nov 24, 2023	1.110	1.110	1.000	1.033	36,151	-0.02(-1.65%)
Nov 22, 2023	1.080	1.080	0.9900	1.050	204,030	-0.04(-3.67%)
Nov 21, 2023	1.240	1.240	1.060	1.090	429,662	-0.30(-21.58%)
Nov 20, 2023	1.710	1.920	1.140	1.390	4,618,731	-0.30(-17.75%)
Nov 17, 2023	1.480	1.750	1.400	1.690	52,574	+0.21(+14.19%)
Nov 16, 2023	1.520	1.520	1.400	1.480	9,122	-0.02(-1.33%)
Nov 15, 2023	1.400	1.590	1.400	1.500	36,441	+0.10(+7.14%)
Nov 14, 2023	1.370	1.460	1.350	1.400	23,122	+0.04(+2.95%)
Nov 13, 2023	1.460	1.460	1.300	1.360	35,857	-0.10(-6.85%)
Nov 10, 2023	1.480	1.480	1.450	1.460	8,356	+0.05(+3.47%)
Nov 09, 2023	1.600	1.600	1.410	1.411	40,714	-0.15(-9.55%)
Nov 08, 2023	1.740	1.750	1.540	1.560	47,675	-0.16(-9.30%)
Nov 07, 2023	1.760	1.809	1.667	1.720	19,036	-0.08(-4.44%)
Nov 06, 2023	1.890	2.000	1.780	1.800	60,050	-0.12(-6.25%)
Nov 03, 2023	1.640	2.000	1.612	1.920	56,594	+0.27(+16.36%)
Nov 02, 2023	1.610	1.700	1.580	1.650	25,508	+0.10(+6.44%)
Nov 01, 2023	1.720	1.770	1.485	1.550	43,106	-0.20(-11.46%)
Oct 31, 2023	1.720	2.032	1.720	1.751	110,128	+1.62(+1248.84%)
Oct 30, 2023	0.1269	0.1370	0.1132	0.1298	1,645,028	-0.04(-24.62%)
Oct 27, 2023	0.1926	0.2000	0.1715	0.1722	188,243	-0.01(-6.16%)
Oct 26, 2023	0.1954	0.2000	0.1830	0.1835	138,765	-0.01(-4.53%)
Oct 25, 2023	0.2000	0.2000	0.1900	0.1922	76,637	-0.00(-0.93%)
Oct 24, 2023	0.2000	0.2080	0.1925	0.1940	477,447	-0.01(-2.95%)
Oct 23, 2023	0.2022	0.2038	0.1925	0.1999	211,462	-0.00(-0.60%)
Oct 20, 2023	0.2015	0.2101	0.2000	0.2011	115,426	-0.00(-1.03%)
Oct 19, 2023	0.2000	0.2199	0.2010	0.2032	242,451	-0.00(-2.31%)
Oct 18, 2023	0.2090	0.2145	0.2001	0.2080	72,792	+0.00(+0.00%)
Oct 17, 2023	0.2070	0.2199	0.2009	0.2080	178,943	+0.01(+3.74%)
Oct 16, 2023	0.2080	0.2149	0.2005	0.2005	115,162	-0.01(-2.67%)
Oct 13, 2023	0.2178	0.2187	0.2010	0.2060	224,488	-0.01(-5.07%)
Oct 12, 2023	0.2206	0.2238	0.2100	0.2170	99,874	+0.01(+3.28%)
Oct 11, 2023	0.2147	0.2250	0.2101	0.2101	92,609	-0.00(-0.90%)
Oct 10, 2023	0.2100	0.2180	0.2100	0.2120	103,892	+0.00(+0.43%)
Oct 09, 2023	0.2200	0.2200	0.2109	0.2111	93,683	-0.02(-7.21%)
Oct 06, 2023	0.2240	0.2300	0.2201	0.2275	43,622	+0.01(+3.08%)
Oct 05, 2023	0.2260	0.2300	0.2105	0.2207	166,184	-0.01(-2.56%)
Oct 04, 2023	0.2100	0.2360	0.2099	0.2265	391,909	+0.02(+7.30%)
Oct 03, 2023	0.2007	0.2230	0.2007	0.2111	62,261	-0.01(-2.67%)
Oct 02, 2023	0.2302	0.2400	0.2100	0.2169	1,035,236	-0.02(-8.48%)
Sep 29, 2023	0.2598	0.2598	0.2200	0.2370	98,598	-0.00(-0.67%)
Sep 28, 2023	0.2300	0.2524	0.2340	0.2386	307,849	+0.01(+2.40%)
Sep 27, 2023	0.2000	0.2400	0.1975	0.2330	431,837	+0.04(+21.99%)
Sep 26, 2023	0.2141	0.2224	0.1856	0.1910	482,306	-0.03(-13.10%)
Sep 25, 2023	0.2200	0.2298	0.2120	0.2198	213,673	-0.00(-0.05%)
Sep 22, 2023	0.2200	0.2349	0.2113	0.2199	170,184	-0.01(-3.93%)
Sep 21, 2023	0.2410	0.2410	0.2256	0.2289	74,898	-0.00(-0.48%)
Sep 20, 2023	0.2410	0.2410	0.2256	0.2300	50,846	-0.01(-3.89%)
Sep 19, 2023	0.2390	0.2500	0.2250	0.2393	97,611	+0.01(+6.07%)
Sep 18, 2023	0.2450	0.2669	0.2256	0.2256	155,942	-0.01(-6.00%)
Sep 15, 2023	0.2174	0.2400	0.2174	0.2400	251,877	+0.02(+7.10%)
Sep 14, 2023	0.2300	0.2415	0.2110	0.2241	431,370	-0.00(-1.28%)
Sep 13, 2023	0.2408	0.2600	0.2270	0.2270	172,432	-0.00(-1.73%)
Sep 12, 2023	0.2300	0.2500	0.2300	0.2310	209,706	+0.00(+1.40%)
Sep 11, 2023	0.2300	0.2552	0.2230	0.2278	239,548	-0.02(-6.26%)
Sep 08, 2023	0.2700	0.2730	0.2400	0.2430	373,047	-0.03(-9.97%)
Sep 07, 2023	0.2798	0.2798	0.2500	0.2699	353,310	-0.01(-1.93%)
Sep 06, 2023	0.2800	0.2850	0.2700	0.2752	55,960	-0.01(-2.06%)
Sep 05, 2023	0.2986	0.2986	0.2622	0.2810	116,302	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.