Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4200	0.4435	0.4075	0.4250	143,663	-0.00(-1.12%)
Mar 30, 2023	0.4500	0.4602	0.3700	0.4298	126,881	-0.01(-1.89%)
Mar 29, 2023	0.4400	0.4500	0.4276	0.4381	90,308	+0.00(+0.64%)
Mar 28, 2023	0.4500	0.4500	0.4202	0.4353	81,359	-0.01(-3.27%)
Mar 27, 2023	0.4100	0.4500	0.4050	0.4500	89,511	+0.01(+2.27%)
Mar 24, 2023	0.4300	0.4400	0.4139	0.4400	102,251	+0.01(+2.33%)
Mar 23, 2023	0.4400	0.4386	0.4100	0.4300	136,548	-0.01(-1.60%)
Mar 22, 2023	0.4600	0.4614	0.4249	0.4370	873,788	+0.02(+4.05%)
Mar 21, 2023	0.3801	0.4409	0.3801	0.4200	363,981	+0.05(+13.48%)
Mar 20, 2023	0.3100	0.4005	0.3105	0.3701	550,448	-0.03(-7.48%)
Mar 17, 2023	0.4500	0.4566	0.3626	0.4000	451,533	-0.06(-12.36%)
Mar 16, 2023	0.5000	0.5000	0.4510	0.4564	251,178	-0.02(-4.80%)
Mar 15, 2023	0.4655	0.5250	0.4655	0.4794	179,929	-0.00(-0.12%)
Mar 14, 2023	0.4954	0.5079	0.4800	0.4800	78,017	-0.03(-6.01%)
Mar 13, 2023	0.5100	0.5273	0.4906	0.5107	115,324	+0.01(+1.94%)
Mar 10, 2023	0.5043	0.5399	0.5000	0.5010	92,403	-0.02(-3.78%)
Mar 09, 2023	0.5100	0.5500	0.5100	0.5207	91,753	-0.02(-3.04%)
Mar 08, 2023	0.5450	0.5500	0.5200	0.5370	94,128	-0.01(-1.47%)
Mar 07, 2023	0.5485	0.5492	0.5120	0.5450	72,361	+0.01(+0.94%)
Mar 06, 2023	0.5500	0.5500	0.5200	0.5399	95,465	-0.02(-3.59%)
Mar 03, 2023	0.5400	0.5600	0.5253	0.5600	54,090	+0.02(+3.26%)
Mar 02, 2023	0.5400	0.5600	0.5302	0.5423	47,930	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.