Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.17	105.05	97.88	99.56	1,332	+0.39(+0.39%)
Jan 30, 2023	98.70	102.00	98.70	99.17	924	+0.17(+0.17%)
Jan 27, 2023	106.50	107.37	97.42	99.00	2,016	-2.83(-2.78%)
Jan 26, 2023	93.00	102.00	93.00	101.83	1,801	+8.82(+9.48%)
Jan 25, 2023	91.50	96.00	90.02	93.02	740	-1.61(-1.70%)
Jan 24, 2023	93.00	96.02	91.19	94.62	2,082	+2.27(+2.45%)
Jan 23, 2023	90.00	94.03	90.00	92.36	750	+4.77(+5.45%)
Jan 20, 2023	90.00	91.50	85.59	87.58	1,139	-1.08(-1.22%)
Jan 19, 2023	90.00	91.48	88.50	88.67	755	-4.08(-4.40%)
Jan 18, 2023	94.35	94.94	87.00	92.75	2,076	-1.56(-1.65%)
Jan 17, 2023	90.00	94.48	89.19	94.31	2,513	+5.36(+6.02%)
Jan 13, 2023	85.50	92.06	85.50	88.95	2,061	+3.67(+4.31%)
Jan 12, 2023	84.00	87.00	81.31	85.28	2,130	+1.09(+1.30%)
Jan 11, 2023	84.54	87.00	81.05	84.18	1,544	+1.56(+1.89%)
Jan 10, 2023	88.50	88.50	80.10	82.62	2,176	-4.55(-5.21%)
Jan 09, 2023	89.40	90.89	85.65	87.17	2,872	-1.26(-1.42%)
Jan 06, 2023	87.00	90.09	84.77	88.42	7,092	+0.41(+0.46%)
Jan 05, 2023	87.45	88.50	84.00	88.02	2,040	+1.03(+1.19%)
Jan 04, 2023	90.00	90.00	81.90	86.98	3,523	-0.02(-0.02%)
Jan 03, 2023	86.06	89.98	84.17	87.00	2,677	+2.27(+2.67%)
Dec 30, 2022	82.50	87.58	81.45	84.73	3,210	+3.30(+4.05%)
Dec 29, 2022	84.00	84.00	76.53	81.44	6,177	+1.94(+2.43%)
Dec 28, 2022	93.00	92.25	73.50	79.50	11,634	-10.14(-11.31%)
Dec 27, 2022	97.50	97.50	87.44	89.64	4,835	-7.84(-8.05%)
Dec 23, 2022	102.00	104.03	94.64	97.48	2,251	-3.00(-2.99%)
Dec 22, 2022	113.31	119.61	97.80	100.48	7,273	-14.27(-12.43%)
Dec 21, 2022	124.32	124.32	112.88	114.75	1,587	-7.67(-6.26%)
Dec 20, 2022	121.50	127.45	116.22	122.42	2,154	-2.50(-2.01%)
Dec 19, 2022	129.00	137.55	120.80	124.92	1,797	-1.02(-0.81%)
Dec 16, 2022	135.00	138.47	124.50	125.94	5,940	-8.01(-5.98%)
Dec 15, 2022	138.75	146.07	133.95	133.95	3,062	-5.73(-4.10%)
Dec 14, 2022	157.50	162.00	139.68	139.68	5,107	-19.32(-12.15%)
Dec 13, 2022	163.50	165.00	151.50	159.00	1,940	-1.50(-0.93%)
Dec 12, 2022	162.00	162.00	154.50	160.50	1,042	+1.44(+0.91%)
Dec 09, 2022	163.50	163.50	157.50	159.06	432	-1.44(-0.90%)
Dec 08, 2022	168.00	169.50	156.00	160.50	2,070	-9.00(-5.31%)
Dec 07, 2022	169.50	172.50	165.00	169.50	530	+0.00(+0.00%)
Dec 06, 2022	171.00	174.00	166.50	169.50	566	+1.50(+0.89%)
Dec 05, 2022	171.00	178.50	166.50	168.00	741	-4.50(-2.61%)
Dec 02, 2022	174.00	177.00	164.15	172.50	1,092	-1.50(-0.86%)
Dec 01, 2022	175.50	178.50	171.00	174.00	474	+1.50(+0.87%)
Nov 30, 2022	171.00	180.00	171.00	172.50	846	-3.00(-1.71%)
Nov 29, 2022	171.00	180.00	168.00	175.50	710	+4.50(+2.63%)
Nov 28, 2022	186.00	186.00	169.40	171.00	2,497	-13.50(-7.32%)
Nov 25, 2022	186.00	186.00	177.00	184.50	303	+6.00(+3.36%)
Nov 23, 2022	187.50	192.00	176.97	178.50	994	-9.00(-4.80%)
Nov 22, 2022	175.50	189.09	172.50	187.50	3,005	+18.00(+10.62%)
Nov 21, 2022	195.00	195.00	168.00	169.50	2,050	-18.00(-9.60%)
Nov 18, 2022	198.00	198.00	183.00	187.50	2,448	+1.50(+0.81%)
Nov 17, 2022	187.50	193.50	180.01	186.00	3,242	+0.00(+0.00%)
Nov 16, 2022	159.00	196.84	153.00	186.00	16,514	+18.00(+10.71%)
Nov 15, 2022	163.50	169.50	159.00	168.00	908	+7.50(+4.67%)
Nov 14, 2022	154.50	166.50	154.50	160.50	616	+1.50(+0.94%)
Nov 11, 2022	157.50	162.00	154.50	159.00	763	+4.50(+2.91%)
Nov 10, 2022	156.00	161.96	153.00	154.50	755	+1.50(+0.98%)
Nov 09, 2022	160.50	160.50	150.78	153.00	910	-9.00(-5.56%)
Nov 08, 2022	160.50	165.00	159.00	162.00	478	+1.50(+0.93%)
Nov 07, 2022	157.50	163.50	157.50	160.50	843	+4.50(+2.88%)
Nov 04, 2022	151.50	166.49	150.00	156.00	3,374	-4.50(-2.80%)
Nov 03, 2022	162.00	171.00	156.00	160.50	1,141	-4.50(-2.73%)
Nov 02, 2022	177.00	178.50	160.50	165.00	2,230	-6.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.