Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5912	0.5912	0.5495	0.5700	27,727	+0.00(+0.02%)
May 30, 2023	0.5800	0.5800	0.5505	0.5699	35,919	-0.01(-1.74%)
May 26, 2023	0.6000	0.6498	0.5599	0.5800	89,635	-0.04(-6.44%)
May 25, 2023	0.5900	0.6550	0.5900	0.6199	28,475	-0.03(-4.62%)
May 24, 2023	0.6353	0.6500	0.6008	0.6499	4,022	-0.01(-0.78%)
May 23, 2023	0.6000	0.6550	0.6000	0.6550	15,258	+0.03(+4.03%)
May 22, 2023	0.6300	0.6300	0.6022	0.6296	11,261	-0.01(-1.61%)
May 19, 2023	0.6251	0.6400	0.6103	0.6399	10,682	-0.01(-1.55%)
May 18, 2023	0.6173	0.6594	0.5880	0.6500	9,243	+0.04(+6.68%)
May 17, 2023	0.5608	0.6200	0.5608	0.6093	8,360	-0.01(-2.04%)
May 16, 2023	0.5800	0.6300	0.5508	0.6220	16,548	+0.00(+0.34%)
May 15, 2023	0.5700	0.6296	0.5562	0.6199	37,743	+0.03(+5.00%)
May 12, 2023	0.5754	0.6000	0.5754	0.5904	22,175	-0.01(-1.58%)
May 11, 2023	0.6400	0.6400	0.5462	0.5999	54,878	-0.03(-4.57%)
May 10, 2023	0.6680	0.7096	0.6208	0.6286	65,997	-0.05(-7.41%)
May 09, 2023	0.7200	0.7248	0.6400	0.6789	47,590	-0.01(-1.94%)
May 08, 2023	0.7000	0.7455	0.6300	0.6923	68,017	-0.08(-10.62%)
May 05, 2023	0.7174	0.7746	0.6608	0.7746	75,392	+0.03(+4.42%)
May 04, 2023	0.6499	0.7499	0.6401	0.7418	88,072	+0.05(+7.51%)
May 03, 2023	0.6712	0.7035	0.6260	0.6900	161,180	-0.02(-2.20%)
May 02, 2023	0.7370	0.7700	0.6510	0.7055	541,861	+0.06(+8.54%)
May 01, 2023	0.7600	1.090	0.5000	0.6500	2,353,286	-0.07(-9.72%)
Apr 28, 2023	0.8003	0.8003	0.7200	0.7200	60,376	-0.06(-7.69%)
Apr 27, 2023	0.7700	0.8290	0.7509	0.7800	50,041	-0.01(-1.22%)
Apr 26, 2023	0.8100	0.8848	0.7800	0.7896	37,921	-0.06(-7.11%)
Apr 25, 2023	0.8800	0.8800	0.7733	0.8500	142,552	-0.01(-1.16%)
Apr 24, 2023	0.7600	0.8778	0.7450	0.8600	33,443	+0.10(+13.16%)
Apr 21, 2023	0.7300	0.7799	0.7300	0.7600	10,571	-0.02(-2.04%)
Apr 20, 2023	0.7401	0.7849	0.7401	0.7758	4,416	-0.00(-0.33%)
Apr 19, 2023	0.7700	0.7800	0.7300	0.7784	4,749	-0.01(-0.84%)
Apr 18, 2023	0.7700	0.7850	0.7205	0.7850	2,109	+0.00(+0.00%)
Apr 17, 2023	0.7513	0.8000	0.7460	0.7850	6,069	-0.00(-0.37%)
Apr 14, 2023	0.7600	0.8000	0.7600	0.7879	7,061	+0.05(+6.94%)
Apr 13, 2023	0.7300	0.7899	0.7308	0.7368	12,338	-0.03(-3.84%)
Apr 12, 2023	0.7300	0.8000	0.7070	0.7662	12,165	+0.02(+2.79%)
Apr 11, 2023	0.7700	0.7999	0.7000	0.7454	46,708	-0.03(-3.86%)
Apr 10, 2023	0.7500	0.8000	0.7500	0.7753	3,874	+0.01(+1.91%)
Apr 06, 2023	0.7500	0.8300	0.7500	0.7608	16,224	-0.03(-4.30%)
Apr 05, 2023	0.8302	0.8400	0.7600	0.7950	7,037	-0.02(-3.05%)
Apr 04, 2023	0.8100	0.8200	0.8101	0.8200	1,980	+0.01(+1.23%)
Apr 03, 2023	0.7700	0.8300	0.7700	0.8100	9,381	+0.02(+2.53%)
Mar 31, 2023	0.7700	0.8000	0.7599	0.7900	21,870	-0.01(-1.25%)
Mar 30, 2023	0.7501	0.8100	0.7501	0.8000	4,228	+0.01(+0.63%)
Mar 29, 2023	0.8000	0.8000	0.7900	0.7950	8,243	+0.03(+3.91%)
Mar 28, 2023	0.7584	0.7900	0.7500	0.7651	23,695	-0.00(-0.62%)
Mar 27, 2023	0.7500	0.8099	0.7500	0.7699	20,795	-0.03(-3.70%)
Mar 24, 2023	0.7996	0.7996	0.7995	0.7995	701	-0.00(-0.06%)
Mar 23, 2023	0.7585	0.8191	0.7585	0.8000	25,711	-0.01(-1.22%)
Mar 22, 2023	0.8050	0.8351	0.7200	0.8099	41,306	-0.02(-1.88%)
Mar 21, 2023	0.8400	0.8400	0.8100	0.8254	27,427	-0.01(-1.74%)
Mar 20, 2023	0.8600	0.8600	0.8250	0.8400	20,122	-0.02(-2.33%)
Mar 17, 2023	0.8500	0.8850	0.8500	0.8600	25,310	-0.01(-1.08%)
Mar 16, 2023	0.8700	0.8952	0.8601	0.8694	19,053	-0.02(-1.85%)
Mar 15, 2023	0.8108	0.8858	0.8108	0.8858	19,815	+0.08(+10.59%)
Mar 14, 2023	0.8365	0.8900	0.8010	0.8010	23,193	-0.08(-9.57%)
Mar 13, 2023	0.8500	0.9051	0.8500	0.8858	3,263	+0.02(+1.76%)
Mar 10, 2023	0.8700	0.9100	0.8361	0.8705	43,965	-0.00(-0.53%)
Mar 09, 2023	0.8719	0.9100	0.8702	0.8751	35,711	-0.04(-4.63%)
Mar 08, 2023	0.8401	0.9176	0.8401	0.9176	6,695	+0.03(+3.67%)
Mar 07, 2023	0.8702	0.8900	0.8401	0.8851	55,456	+0.01(+0.65%)
Mar 06, 2023	0.8706	0.8805	0.8402	0.8794	15,334	-0.00(-0.07%)
Mar 03, 2023	0.8302	0.9000	0.8302	0.8800	7,354	+0.03(+3.53%)
Mar 02, 2023	0.9100	0.9200	0.8400	0.8500	11,068	-0.00(-0.34%)
Mar 01, 2023	0.9500	0.9455	0.8529	0.8529	17,479	-0.04(-4.16%)
Feb 28, 2023	0.8401	0.9400	0.8401	0.8899	4,917	+0.04(+4.57%)
Feb 27, 2023	0.8101	0.8513	0.8101	0.8510	37,366	+0.00(+0.12%)
Feb 24, 2023	0.9100	0.9101	0.8308	0.8500	6,690	-0.01(-1.22%)
Feb 23, 2023	0.8600	0.9031	0.8600	0.8605	24,230	-0.01(-1.09%)
Feb 22, 2023	0.9008	0.9200	0.8509	0.8700	34,957	-0.05(-5.43%)
Feb 21, 2023	1.000	1.000	0.9008	0.9200	50,225	-0.07(-7.06%)
Feb 17, 2023	0.9500	1.030	0.9100	0.9899	121,301	-0.01(-1.01%)
Feb 16, 2023	0.9300	1.050	0.9110	1.000	151,774	-0.01(-0.99%)
Feb 15, 2023	0.9700	1.010	0.7600	1.010	2,380,373	+0.09(+10.02%)
Feb 14, 2023	0.9200	0.9200	0.9026	0.9180	7,562	-0.02(-2.31%)
Feb 13, 2023	0.9599	0.9796	0.9008	0.9397	35,908	-0.01(-0.88%)
Feb 10, 2023	0.9500	1.000	0.8855	0.9480	57,740	-0.02(-2.55%)
Feb 09, 2023	1.020	1.031	0.9509	0.9728	35,339	+0.00(+0.29%)
Feb 08, 2023	1.000	1.030	0.9509	0.9700	50,903	-0.03(-2.97%)
Feb 07, 2023	0.9900	1.000	0.9508	0.9997	13,832	+0.01(+0.98%)
Feb 06, 2023	1.020	1.020	0.9544	0.9900	44,024	-0.01(-1.00%)
Feb 03, 2023	1.020	1.020	0.9508	1.000	22,125	+0.01(+1.01%)
Feb 02, 2023	0.9700	1.030	0.9200	0.9900	54,409	+0.07(+7.60%)
Feb 01, 2023	0.9209	0.9999	0.9000	0.9201	44,051	-0.01(-1.01%)
Jan 31, 2023	0.9979	1.040	0.8020	0.9295	132,354	-0.08(-7.97%)
Jan 30, 2023	0.9400	1.080	0.9400	1.010	5,785	+0.01(+1.01%)
Jan 27, 2023	1.010	1.010	0.9710	0.9999	18,570	-0.02(-1.97%)
Jan 26, 2023	1.130	1.130	0.9643	1.020	71,615	-0.06(-5.56%)
Jan 25, 2023	1.170	1.170	1.050	1.080	8,029	-0.01(-0.92%)
Jan 24, 2023	1.110	1.130	1.072	1.090	8,058	-0.04(-3.54%)
Jan 23, 2023	1.040	1.150	1.040	1.130	25,643	+0.05(+4.63%)
Jan 20, 2023	1.050	1.120	1.040	1.080	27,707	+0.00(+0.00%)
Jan 19, 2023	1.060	1.080	0.9837	1.080	27,665	+0.01(+0.93%)
Jan 18, 2023	1.040	1.100	1.030	1.070	14,712	+0.02(+1.90%)
Jan 17, 2023	0.9700	1.080	0.9600	1.050	23,569	+0.05(+5.00%)
Jan 13, 2023	1.100	1.100	0.9608	1.000	33,970	-0.01(-0.99%)
Jan 12, 2023	0.9700	1.090	0.9500	1.010	107,356	+0.06(+6.32%)
Jan 11, 2023	0.9649	1.000	0.9500	0.9500	66,112	+0.01(+1.06%)
Jan 10, 2023	0.9000	0.9498	0.8698	0.9400	5,146	+0.03(+3.32%)
Jan 09, 2023	0.9825	0.9825	0.8700	0.9098	10,572	-0.00(-0.02%)
Jan 06, 2023	0.8400	0.9800	0.8399	0.9100	58,630	+0.08(+9.64%)
Jan 05, 2023	0.8500	0.8500	0.8020	0.8300	56,641	+0.08(+10.59%)
Jan 04, 2023	0.8200	0.8358	0.7505	0.7505	8,562	-0.03(-3.75%)
Jan 03, 2023	0.7440	0.8198	0.7440	0.7797	7,300	-0.00(-0.09%)
Dec 30, 2022	0.7600	0.8000	0.7508	0.7804	26,370	+0.00(+0.05%)
Dec 29, 2022	0.8100	0.8205	0.7708	0.7800	13,053	-0.04(-4.95%)
Dec 28, 2022	0.8008	0.8300	0.7652	0.8206	81,011	+0.04(+5.10%)
Dec 27, 2022	0.8000	0.8400	0.7800	0.7808	23,088	-0.05(-5.81%)
Dec 23, 2022	0.8093	0.8290	0.8008	0.8290	9,763	-0.03(-3.13%)
Dec 22, 2022	0.8000	0.8600	0.8000	0.8558	24,187	+0.06(+6.96%)
Dec 21, 2022	0.8100	0.8600	0.7619	0.8001	41,228	-0.02(-2.43%)
Dec 20, 2022	0.7905	0.8200	0.7501	0.8200	64,787	+0.00(+0.00%)
Dec 19, 2022	0.8295	0.8295	0.7545	0.8200	17,796	+0.03(+3.80%)
Dec 16, 2022	0.8200	0.8226	0.7859	0.7900	22,513	-0.03(-3.66%)
Dec 15, 2022	0.7810	0.8201	0.7810	0.8200	19,147	+0.02(+3.02%)
Dec 14, 2022	0.7890	0.8000	0.7818	0.7960	17,955	-0.00(-0.50%)
Dec 13, 2022	0.8011	0.8200	0.7735	0.8000	40,328	-0.04(-4.76%)
Dec 12, 2022	0.7800	0.8400	0.7301	0.8400	30,201	+0.02(+2.44%)
Dec 09, 2022	0.8400	0.8400	0.7200	0.8200	81,112	-0.01(-1.77%)
Dec 08, 2022	0.7600	0.8798	0.7202	0.8348	123,030	+0.11(+15.77%)
Dec 07, 2022	0.7474	0.7483	0.7201	0.7211	27,327	-0.03(-3.51%)
Dec 06, 2022	0.7700	0.7700	0.7301	0.7473	18,842	-0.02(-2.95%)
Dec 05, 2022	0.7625	0.7900	0.7605	0.7700	20,992	-0.03(-3.76%)
Dec 02, 2022	0.8099	0.8100	0.7526	0.8001	12,781	-0.01(-1.22%)
Dec 01, 2022	0.8880	0.8880	0.7600	0.8100	27,368	+0.03(+3.85%)
Nov 30, 2022	0.7803	0.8150	0.7731	0.7800	33,639	-0.01(-1.33%)
Nov 29, 2022	0.8000	0.8100	0.7700	0.7905	11,055	-0.03(-3.95%)
Nov 28, 2022	0.7816	0.8230	0.7816	0.8230	14,906	+0.03(+4.16%)
Nov 25, 2022	0.8200	0.8340	0.7901	0.7901	3,365	-0.04(-4.81%)
Nov 23, 2022	0.8014	0.8360	0.8014	0.8300	4,621	+0.00(+0.50%)
Nov 22, 2022	0.8002	0.8280	0.7800	0.8259	18,520	-0.00(-0.53%)
Nov 21, 2022	0.8201	0.8600	0.8201	0.8303	6,769	-0.02(-1.87%)
Nov 18, 2022	0.8524	0.8533	0.8200	0.8461	9,238	-0.01(-0.73%)
Nov 17, 2022	0.8858	0.8858	0.8521	0.8523	11,814	+0.00(+0.27%)
Nov 16, 2022	0.8500	0.8650	0.8400	0.8500	5,370	-0.01(-1.51%)
Nov 15, 2022	0.8900	0.8900	0.8370	0.8630	41,151	+0.01(+0.92%)
Nov 14, 2022	0.8000	0.8999	0.8000	0.8551	8,729	-0.03(-3.06%)
Nov 11, 2022	0.8900	0.8926	0.8401	0.8821	5,702	+0.01(+0.81%)
Nov 10, 2022	0.8900	0.8900	0.8500	0.8750	10,904	+0.03(+2.94%)
Nov 09, 2022	0.9135	0.9135	0.8500	0.8500	14,602	-0.02(-2.30%)
Nov 08, 2022	0.8600	0.8999	0.8511	0.8700	5,659	-0.01(-1.14%)
Nov 07, 2022	0.9300	0.9300	0.8500	0.8800	10,083	+0.00(+0.08%)
Nov 04, 2022	0.9300	0.9400	0.8790	0.8793	29,345	-0.02(-2.62%)
Nov 03, 2022	0.9290	0.9290	0.8307	0.9030	72,506	-0.02(-1.84%)
Nov 02, 2022	0.9200	0.9200	0.8700	0.9199	10,703	-0.02(-1.93%)
Nov 01, 2022	0.9062	0.9500	0.8752	0.9380	12,826	+0.02(+1.96%)
Oct 31, 2022	0.8600	0.9600	0.8600	0.9200	19,494	-0.02(-2.13%)
Oct 28, 2022	0.8700	0.9500	0.8600	0.9400	22,651	+0.05(+5.59%)
Oct 27, 2022	0.9000	0.9275	0.8850	0.8902	19,503	-0.04(-4.02%)
Oct 26, 2022	0.8593	0.9275	0.8593	0.9275	15,077	+0.04(+4.79%)
Oct 25, 2022	0.9200	0.9400	0.8851	0.8851	10,434	+0.01(+0.58%)
Oct 24, 2022	0.9100	0.9700	0.8400	0.8800	17,979	-0.06(-5.88%)
Oct 21, 2022	0.9628	0.9628	0.9000	0.9350	14,192	-0.00(-0.27%)
Oct 20, 2022	0.8500	1.040	0.8446	0.9375	16,189	+0.03(+3.66%)
Oct 19, 2022	0.9000	0.9100	0.8366	0.9044	42,395	-0.02(-1.70%)
Oct 18, 2022	0.9300	0.9300	0.8277	0.9200	14,152	-0.00(-0.51%)
Oct 17, 2022	0.9000	0.9450	0.8952	0.9247	21,088	+0.02(+2.74%)
Oct 14, 2022	0.9400	0.9410	0.8903	0.9000	25,352	+0.00(+0.00%)
Oct 13, 2022	0.9200	0.9766	0.8900	0.9000	46,161	-0.05(-5.07%)
Oct 12, 2022	0.9545	1.020	0.9200	0.9481	33,967	-0.03(-2.74%)
Oct 11, 2022	0.9700	1.040	0.9500	0.9748	41,719	+0.00(+0.40%)
Oct 10, 2022	0.9701	1.040	0.9700	0.9709	14,171	+0.00(+0.07%)
Oct 07, 2022	1.015	1.040	0.9500	0.9702	19,168	-0.04(-3.94%)
Oct 06, 2022	1.010	1.070	0.9800	1.010	56,588	-0.02(-1.94%)
Oct 05, 2022	1.130	1.130	1.000	1.030	16,124	-0.01(-1.44%)
Oct 04, 2022	1.040	1.060	1.000	1.045	36,769	+0.03(+3.47%)
Oct 03, 2022	1.080	1.080	0.9680	1.010	29,235	-0.03(-3.02%)
Sep 30, 2022	1.110	1.110	1.013	1.042	4,148	+0.02(+2.11%)
Sep 29, 2022	1.000	1.051	1.000	1.020	12,445	-0.02(-1.92%)
Sep 28, 2022	1.040	1.071	1.016	1.040	3,693	-0.02(-1.89%)
Sep 27, 2022	0.9900	1.140	0.9900	1.060	10,082	+0.03(+2.91%)
Sep 26, 2022	0.9904	1.040	0.9478	1.030	24,116	+0.03(+3.25%)
Sep 23, 2022	1.050	1.050	0.9600	0.9976	35,239	-0.05(-4.99%)
Sep 22, 2022	1.130	1.130	1.050	1.050	12,376	-0.10(-8.70%)
Sep 21, 2022	1.060	1.200	1.060	1.150	16,740	+0.05(+4.55%)
Sep 20, 2022	1.070	1.149	1.073	1.100	7,667	+0.00(+0.00%)
Sep 19, 2022	1.110	1.140	1.070	1.100	39,987	-0.05(-4.35%)
Sep 16, 2022	1.120	1.175	1.110	1.150	27,693	+0.02(+1.77%)
Sep 15, 2022	1.130	1.140	1.110	1.130	329,943	+0.00(+0.00%)
Sep 14, 2022	1.130	1.140	1.120	1.130	37,216	-0.03(-2.59%)
Sep 13, 2022	1.170	1.255	1.130	1.160	172,486	-0.06(-4.92%)
Sep 12, 2022	1.230	1.230	1.200	1.220	16,896	+0.00(+0.00%)
Sep 09, 2022	1.170	1.220	1.170	1.220	12,156	+0.05(+4.27%)
Sep 08, 2022	1.150	1.220	1.130	1.170	15,406	-0.01(-0.85%)
Sep 07, 2022	1.110	1.180	1.110	1.180	3,258	+0.05(+4.42%)
Sep 06, 2022	1.170	1.200	1.120	1.130	14,919	-0.07(-5.83%)
Sep 02, 2022	1.160	1.220	1.160	1.200	11,276	-0.01(-0.83%)
Sep 01, 2022	1.210	1.250	1.150	1.210	33,911	-0.04(-3.20%)
Aug 31, 2022	1.220	1.274	1.170	1.250	190,246	+0.01(+0.81%)
Aug 30, 2022	1.220	1.285	1.210	1.240	23,553	-0.02(-1.59%)
Aug 29, 2022	1.330	1.330	1.250	1.260	115,947	-0.08(-6.32%)
Aug 26, 2022	1.400	1.400	1.320	1.345	37,091	-0.06(-4.61%)
Aug 25, 2022	1.400	1.420	1.350	1.410	35,941	-0.03(-2.08%)
Aug 24, 2022	1.370	1.440	1.350	1.440	48,018	+0.05(+3.60%)
Aug 23, 2022	1.400	1.560	1.330	1.390	148,821	-0.01(-0.71%)
Aug 22, 2022	1.420	1.450	1.300	1.400	108,213	+0.00(+0.00%)
Aug 19, 2022	1.400	1.460	1.310	1.400	192,389	-0.03(-1.96%)
Aug 18, 2022	1.400	1.440	1.380	1.428	13,173	+0.02(+1.28%)
Aug 17, 2022	1.480	1.480	1.300	1.410	51,522	-0.09(-5.87%)
Aug 16, 2022	1.540	1.540	1.400	1.498	59,310	-0.01(-0.79%)
Aug 15, 2022	1.530	1.530	1.450	1.510	39,456	-0.02(-1.31%)
Aug 12, 2022	1.510	1.542	1.480	1.530	33,651	+0.00(+0.00%)
Aug 11, 2022	1.490	1.540	1.480	1.530	88,235	+0.02(+1.32%)
Aug 10, 2022	1.510	1.700	1.454	1.510	75,449	+0.02(+1.34%)
Aug 09, 2022	1.550	1.589	1.451	1.490	67,913	-0.10(-6.29%)
Aug 08, 2022	1.710	1.750	1.540	1.590	287,882	-0.13(-7.56%)
Aug 05, 2022	1.440	2.200	1.405	1.720	2,790,506	+0.29(+20.28%)
Aug 04, 2022	1.480	1.550	1.410	1.430	61,063	-0.10(-6.54%)
Aug 03, 2022	1.470	1.540	1.440	1.530	36,842	+0.03(+2.00%)
Aug 02, 2022	1.460	1.540	1.440	1.500	60,438	+0.01(+0.67%)
Aug 01, 2022	1.460	1.500	1.401	1.490	37,463	+0.02(+1.36%)
Jul 29, 2022	1.400	1.500	1.400	1.470	27,011	+0.00(+0.00%)
Jul 28, 2022	1.490	1.550	1.403	1.470	30,525	+0.01(+0.68%)
Jul 27, 2022	1.360	1.460	1.360	1.460	64,760	+0.05(+3.55%)
Jul 26, 2022	1.420	1.495	1.410	1.410	43,680	-0.10(-6.62%)
Jul 25, 2022	1.540	1.600	1.490	1.510	58,184	-0.13(-7.93%)
Jul 22, 2022	1.680	1.680	1.610	1.640	38,449	+0.00(+0.00%)
Jul 21, 2022	1.700	1.700	1.607	1.640	70,486	+0.02(+1.23%)
Jul 20, 2022	1.640	1.654	1.610	1.620	39,104	-0.03(-2.11%)
Jul 19, 2022	1.680	1.700	1.620	1.655	50,307	-0.01(-0.90%)
Jul 18, 2022	1.610	1.750	1.600	1.670	72,810	+0.06(+3.73%)
Jul 15, 2022	1.680	1.700	1.600	1.610	25,363	-0.01(-0.62%)
Jul 14, 2022	1.650	1.750	1.600	1.620	99,670	+0.04(+2.53%)
Jul 13, 2022	1.590	1.660	1.550	1.580	58,801	-0.02(-1.25%)
Jul 12, 2022	1.610	1.630	1.560	1.600	70,923	-0.01(-0.62%)
Jul 11, 2022	1.550	1.640	1.550	1.610	35,755	+0.02(+1.26%)
Jul 08, 2022	1.610	1.640	1.520	1.590	47,268	-0.01(-0.63%)
Jul 07, 2022	1.520	1.680	1.510	1.600	113,648	+0.05(+2.89%)
Jul 06, 2022	1.560	1.597	1.510	1.555	43,457	-0.04(-2.20%)
Jul 05, 2022	1.460	1.590	1.400	1.590	130,035	+0.08(+5.30%)
Jul 01, 2022	1.480	1.640	1.430	1.510	206,820	+0.00(+0.00%)
Jun 30, 2022	1.370	1.640	1.370	1.510	126,355	+0.07(+4.86%)
Jun 29, 2022	1.430	1.470	1.330	1.440	17,206	-0.01(-0.63%)
Jun 28, 2022	1.400	1.490	1.400	1.449	72,237	+0.03(+2.06%)
Jun 27, 2022	1.470	1.490	1.410	1.420	49,784	-0.04(-2.75%)
Jun 24, 2022	1.460	1.490	1.440	1.460	47,266	+0.00(+0.01%)
Jun 23, 2022	1.480	1.550	1.350	1.460	119,174	+0.02(+1.39%)
Jun 22, 2022	1.450	1.500	1.374	1.440	191,073	+0.03(+2.13%)
Jun 21, 2022	1.350	1.495	1.350	1.410	94,710	+0.03(+2.17%)
Jun 17, 2022	1.310	1.414	1.310	1.380	45,306	+0.07(+5.34%)
Jun 16, 2022	1.320	1.350	1.263	1.310	38,132	+0.01(+0.77%)
Jun 15, 2022	1.250	1.406	1.250	1.300	31,107	+0.02(+1.56%)
Jun 14, 2022	1.350	1.350	1.259	1.280	42,777	-0.08(-5.88%)
Jun 13, 2022	1.470	1.480	1.340	1.360	110,643	-0.08(-5.56%)
Jun 10, 2022	1.510	1.580	1.430	1.440	243,612	-0.14(-8.86%)
Jun 09, 2022	1.540	1.790	1.540	1.580	624,309	+0.03(+1.94%)
Jun 08, 2022	1.400	1.630	1.400	1.550	508,783	+0.21(+15.67%)
Jun 07, 2022	1.380	1.380	1.300	1.340	65,657	-0.01(-0.74%)
Jun 06, 2022	1.390	1.390	1.300	1.350	73,069	-0.02(-1.46%)
Jun 03, 2022	1.300	1.380	1.300	1.370	133,771	+0.07(+5.38%)
Jun 02, 2022	1.270	1.330	1.190	1.300	102,363	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.