Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.700	1.770	1.550	1.660	42,525	-0.06(-3.49%)
Mar 30, 2023	1.760	1.805	1.720	1.720	21,122	-0.03(-1.71%)
Mar 29, 2023	1.820	1.827	1.750	1.750	19,730	-0.10(-5.41%)
Mar 28, 2023	1.870	1.905	1.780	1.850	14,086	-0.02(-1.07%)
Mar 27, 2023	2.050	2.050	1.860	1.870	19,444	-0.18(-8.78%)
Mar 24, 2023	2.410	2.550	1.850	2.050	105,244	-0.61(-23.02%)
Mar 23, 2023	1.960	3.135	1.930	2.663	805,886	+0.76(+40.17%)
Mar 22, 2023	1.870	1.900	1.870	1.900	4,334	+0.01(+0.80%)
Mar 21, 2023	1.720	1.890	1.720	1.885	7,564	+0.17(+9.59%)
Mar 20, 2023	1.780	1.880	1.720	1.720	8,325	-0.09(-4.97%)
Mar 17, 2023	1.880	1.900	1.810	1.810	10,888	-0.06(-3.21%)
Mar 16, 2023	1.870	1.900	1.870	1.870	4,415	-0.04(-2.27%)
Mar 15, 2023	1.860	1.913	1.860	1.913	1,468	+0.08(+4.56%)
Mar 14, 2023	1.860	1.860	1.830	1.830	1,031	-0.04(-2.13%)
Mar 13, 2023	1.980	1.980	1.837	1.870	4,631	-0.03(-1.58%)
Mar 10, 2023	1.980	1.980	1.900	1.900	1,606	-0.03(-1.55%)
Mar 09, 2023	2.030	2.070	1.800	1.930	10,193	-0.10(-4.93%)
Mar 08, 2023	2.130	2.130	2.030	2.030	4,983	-0.09(-4.02%)
Mar 07, 2023	2.070	2.115	2.060	2.115	3,552	+0.06(+2.67%)
Mar 06, 2023	2.100	2.100	2.060	2.060	2,953	+0.00(+0.00%)
Mar 03, 2023	2.050	2.160	2.050	2.060	1,428	+0.01(+0.49%)
Mar 02, 2023	2.050	2.070	2.050	2.050	838	-0.05(-2.38%)
Mar 01, 2023	2.050	2.100	2.030	2.100	7,693	+0.05(+2.44%)
Feb 28, 2023	2.050	2.060	2.050	2.050	3,259	+0.00(+0.00%)
Feb 27, 2023	2.161	2.161	2.050	2.050	6,560	-0.09(-4.26%)
Feb 24, 2023	2.050	2.160	2.050	2.141	3,382	+0.09(+4.45%)
Feb 23, 2023	2.161	2.161	2.050	2.050	3,348	-0.05(-2.15%)
Feb 22, 2023	2.080	2.170	2.060	2.095	2,952	+0.05(+2.20%)
Feb 21, 2023	2.140	2.200	2.050	2.050	3,813	-0.10(-4.65%)
Feb 17, 2023	2.280	2.300	2.150	2.150	14,363	+0.03(+1.42%)
Feb 16, 2023	2.100	2.260	2.050	2.120	16,990	+0.03(+1.44%)
Feb 15, 2023	2.090	2.200	2.080	2.090	1,751	-0.04(-1.65%)
Feb 14, 2023	2.120	2.173	2.070	2.125	6,729	+0.02(+0.71%)
Feb 13, 2023	2.110	2.230	2.110	2.110	2,730	+0.01(+0.48%)
Feb 10, 2023	2.300	2.340	2.100	2.100	9,831	-0.20(-8.70%)
Feb 09, 2023	2.420	2.420	2.270	2.300	5,385	-0.11(-4.56%)
Feb 08, 2023	2.460	2.470	2.327	2.410	7,103	-0.06(-2.43%)
Feb 07, 2023	2.500	2.560	2.420	2.470	17,133	+0.01(+0.41%)
Feb 06, 2023	2.460	2.531	2.400	2.460	2,019	+0.10(+4.24%)
Feb 03, 2023	2.360	2.600	2.350	2.360	4,006	-0.11(-4.45%)
Feb 02, 2023	2.301	2.600	2.301	2.470	39,422	+0.25(+11.26%)
Feb 01, 2023	2.310	2.310	2.220	2.220	11,384	-0.07(-3.06%)
Jan 31, 2023	2.200	2.300	2.160	2.290	10,904	+0.07(+3.15%)
Jan 30, 2023	2.235	2.235	2.160	2.220	1,800	+0.04(+1.99%)
Jan 27, 2023	2.173	2.310	2.173	2.177	4,190	+0.02(+0.77%)
Jan 26, 2023	2.220	2.230	2.160	2.160	5,133	-0.07(-3.14%)
Jan 25, 2023	2.230	2.270	2.230	2.230	2,228	-0.07(-3.04%)
Jan 24, 2023	2.250	2.300	2.250	2.300	1,113	+0.04(+1.77%)
Jan 23, 2023	2.250	2.350	2.250	2.260	5,902	-0.07(-3.00%)
Jan 20, 2023	2.220	2.330	2.220	2.330	4,323	+0.10(+4.48%)
Jan 19, 2023	2.330	2.330	2.230	2.230	338	-0.11(-4.70%)
Jan 18, 2023	2.330	2.340	2.259	2.340	6,507	+0.01(+0.65%)
Jan 17, 2023	2.340	2.350	2.316	2.325	4,536	-0.05(-2.02%)
Jan 13, 2023	2.450	2.450	2.372	2.373	2,848	-0.05(-1.95%)
Jan 12, 2023	2.500	2.500	2.390	2.420	1,850	-0.08(-3.20%)
Jan 11, 2023	2.560	2.560	2.500	2.500	5,989	-0.06(-2.34%)
Jan 10, 2023	2.590	2.600	2.320	2.560	13,757	-0.11(-4.12%)
Jan 09, 2023	2.280	2.670	2.201	2.670	37,111	+0.32(+13.62%)
Jan 06, 2023	2.450	2.540	2.010	2.350	123,073	+0.01(+0.43%)
Jan 05, 2023	2.010	2.400	1.930	2.340	67,667	+0.33(+16.42%)
Jan 04, 2023	1.910	2.066	1.900	2.010	17,264	+0.10(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.