Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.340	2.460	2.270	2.450	54,712	+0.18(+7.93%)
Mar 27, 2024	2.270	2.270	2.220	2.270	5,572	+0.05(+2.25%)
Mar 26, 2024	2.260	2.320	2.220	2.220	24,380	-0.04(-1.77%)
Mar 25, 2024	2.400	2.400	2.200	2.260	25,958	-0.18(-7.38%)
Mar 22, 2024	2.490	2.490	2.300	2.440	25,273	-0.06(-2.40%)
Mar 21, 2024	2.280	2.570	2.260	2.500	196,626	+0.24(+10.62%)
Mar 20, 2024	2.370	2.370	2.190	2.260	36,210	-0.15(-6.22%)
Mar 19, 2024	2.470	2.470	2.325	2.410	37,303	-0.11(-4.37%)
Mar 18, 2024	2.590	2.590	2.360	2.520	31,921	-0.02(-0.79%)
Mar 15, 2024	2.400	2.540	2.360	2.540	9,227	+0.19(+8.09%)
Mar 14, 2024	2.570	2.570	2.310	2.350	48,772	-0.10(-4.08%)
Mar 13, 2024	2.520	2.540	2.410	2.450	16,872	+0.03(+1.24%)
Mar 12, 2024	2.560	2.560	2.350	2.420	6,470	-0.09(-3.59%)
Mar 11, 2024	2.440	2.523	2.332	2.510	37,859	+0.05(+2.03%)
Mar 08, 2024	2.710	2.890	2.450	2.460	138,153	-0.07(-2.77%)
Mar 07, 2024	2.490	2.650	2.410	2.530	52,718	+0.09(+3.69%)
Mar 06, 2024	2.560	2.560	2.410	2.440	46,408	-0.12(-4.50%)
Mar 05, 2024	2.540	2.600	2.350	2.555	50,528	+0.08(+3.02%)
Mar 04, 2024	2.500	2.600	2.440	2.480	36,961	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.