Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	27.50	27.50	27.50	27.50	10	+0.31(+1.14%)
Apr 22, 2024	27.19	27.19	27.19	27.19	8	+0.05(+0.18%)
Apr 19, 2024	27.14	27.14	27.14	27.14	100	-0.35(-1.27%)
Apr 18, 2024	27.49	27.49	27.49	27.49	11	-0.05(-0.18%)
Apr 17, 2024	27.54	27.54	27.54	27.54	5	-0.28(-1.00%)
Apr 16, 2024	27.82	27.82	27.82	27.82	9	-0.01(-0.02%)
Apr 15, 2024	27.82	27.82	27.82	27.82	92	-0.29(-1.02%)
Apr 12, 2024	28.11	28.11	28.11	28.11	100	-0.38(-1.33%)
Apr 11, 2024	28.49	28.49	28.49	28.49	9	+0.36(+1.26%)
Apr 10, 2024	28.13	28.13	28.13	28.13	9	-0.14(-0.49%)
Apr 09, 2024	28.22	28.29	28.22	28.27	433	+0.03(+0.10%)
Apr 08, 2024	28.30	28.30	28.24	28.24	545	-0.01(-0.02%)
Apr 05, 2024	28.25	28.25	28.25	28.25	307	+0.27(+0.97%)
Apr 04, 2024	27.98	27.98	27.98	27.98	16	-0.28(-0.98%)
Apr 03, 2024	28.26	28.26	28.26	28.26	6	+0.03(+0.11%)
Apr 02, 2024	28.23	28.23	28.23	28.23	2	-0.16(-0.57%)
Apr 01, 2024	28.39	28.39	28.37	28.39	7,332	+0.09(+0.31%)
Mar 28, 2024	28.30	28.30	28.30	28.30	100	-0.06(-0.19%)
Mar 27, 2024	28.36	28.36	28.36	28.36	9	+0.10(+0.34%)
Mar 26, 2024	28.26	28.26	28.26	28.26	8	-0.10(-0.36%)
Mar 25, 2024	28.36	28.36	28.36	28.36	6	-0.09(-0.31%)
Mar 22, 2024	28.45	28.45	28.45	28.45	100	+0.02(+0.07%)
Mar 21, 2024	28.43	28.43	28.43	28.43	3	+0.08(+0.28%)
Mar 20, 2024	28.35	28.35	28.35	28.35	3	+0.25(+0.90%)
Mar 19, 2024	28.10	28.10	28.10	28.10	6	+0.01(+0.03%)
Mar 18, 2024	28.09	28.09	28.09	28.09	12	+0.18(+0.63%)
Mar 15, 2024	27.91	27.91	27.91	27.91	100	-0.34(-1.19%)
Mar 14, 2024	28.25	28.25	28.25	28.25	10	+0.02(+0.09%)
Mar 13, 2024	28.23	28.23	28.23	28.23	6	-0.18(-0.63%)
Mar 12, 2024	28.41	28.41	28.41	28.41	14	+0.34(+1.19%)
Mar 11, 2024	28.07	28.07	28.07	28.07	41	-0.02(-0.05%)
Mar 08, 2024	28.09	28.09	28.09	28.09	100	-0.25(-0.90%)
Mar 07, 2024	28.34	28.34	28.34	28.34	5	+0.24(+0.85%)
Mar 06, 2024	28.20	28.20	28.10	28.10	907	+0.24(+0.86%)
Mar 05, 2024	27.86	27.86	27.86	27.86	3	-0.33(-1.17%)
Mar 04, 2024	28.19	28.19	28.19	28.19	10	-0.08(-0.30%)
Mar 01, 2024	28.27	28.27	28.27	28.27	100	+0.20(+0.73%)
Feb 29, 2024	28.07	28.07	28.07	28.07	12	+0.24(+0.86%)
Feb 28, 2024	27.83	27.83	27.83	27.83	98	-0.08(-0.29%)
Feb 27, 2024	27.91	27.91	27.91	27.91	6	+0.02(+0.06%)
Feb 26, 2024	27.89	27.89	27.89	27.89	9	+0.01(+0.05%)
Feb 23, 2024	27.88	27.88	27.88	27.88	100	-0.05(-0.20%)
Feb 22, 2024	27.93	27.93	27.93	27.93	14	+0.63(+2.30%)
Feb 21, 2024	27.31	27.31	27.31	27.31	19	-0.11(-0.41%)
Feb 20, 2024	27.42	27.42	27.42	27.42	5	-0.11(-0.40%)
Feb 16, 2024	27.53	27.53	27.53	27.53	100	-0.18(-0.67%)
Feb 15, 2024	27.60	27.71	27.60	27.71	1,043	+0.01(+0.05%)
Feb 14, 2024	27.70	27.70	27.70	27.70	14	+0.25(+0.91%)
Feb 13, 2024	27.45	27.45	27.45	27.45	6	-0.22(-0.80%)
Feb 12, 2024	27.67	27.67	27.67	27.67	4	-0.14(-0.50%)
Feb 09, 2024	27.81	27.81	27.81	27.81	100	+0.18(+0.65%)
Feb 08, 2024	27.63	27.63	27.63	27.63	13	+0.07(+0.27%)
Feb 07, 2024	27.56	27.56	27.56	27.56	4	+0.21(+0.77%)
Feb 06, 2024	27.35	27.35	27.35	27.35	10	-0.06(-0.23%)
Feb 05, 2024	27.41	27.41	27.41	27.41	9	-0.05(-0.19%)
Feb 02, 2024	27.46	27.46	27.46	27.46	100	+0.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.