Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.10	13.50	12.10	13.30	35,184	+0.90(+7.26%)
Apr 27, 2023	11.50	12.60	11.50	12.40	45,909	+0.50(+4.20%)
Apr 26, 2023	11.90	12.30	11.40	11.90	62,801	-0.20(-1.65%)
Apr 25, 2023	12.40	12.40	11.90	12.10	39,825	-0.30(-2.42%)
Apr 24, 2023	13.40	13.75	12.20	12.40	43,844	-1.30(-9.49%)
Apr 21, 2023	13.60	13.80	13.20	13.70	36,554	-0.10(-0.72%)
Apr 20, 2023	13.80	13.90	13.10	13.80	47,743	+0.00(+0.00%)
Apr 19, 2023	14.10	14.48	13.50	13.80	40,868	-0.60(-4.17%)
Apr 18, 2023	14.40	14.70	13.90	14.40	146,767	+0.00(+0.00%)
Apr 17, 2023	14.00	14.60	13.80	14.40	86,045	-0.10(-0.69%)
Apr 14, 2023	15.10	15.10	13.30	14.50	131,926	-0.50(-3.33%)
Apr 13, 2023	14.90	15.20	14.30	15.00	458,095	+0.40(+2.74%)
Apr 12, 2023	15.40	15.40	14.40	14.60	153,457	+0.10(+0.69%)
Apr 11, 2023	14.80	15.01	14.50	14.50	30,769	-0.50(-3.33%)
Apr 10, 2023	14.20	15.20	14.10	15.00	92,949	+0.30(+2.04%)
Apr 06, 2023	14.80	15.20	14.70	14.70	70,590	-0.80(-5.16%)
Apr 05, 2023	16.50	16.60	15.00	15.50	107,056	-1.00(-6.06%)
Apr 04, 2023	17.80	18.00	16.30	16.50	58,445	-1.40(-7.82%)
Apr 03, 2023	18.10	18.70	17.80	17.90	22,141	-0.20(-1.10%)
Mar 31, 2023	18.50	18.90	18.05	18.10	43,109	-0.70(-3.72%)
Mar 30, 2023	18.80	19.00	18.55	18.80	17,498	-0.20(-1.05%)
Mar 29, 2023	18.90	19.30	18.60	19.00	49,472	+0.10(+0.53%)
Mar 28, 2023	18.50	18.98	18.35	18.90	34,330	+0.30(+1.61%)
Mar 27, 2023	19.90	19.90	18.50	18.60	72,018	-1.40(-7.00%)
Mar 24, 2023	19.60	20.40	18.70	20.00	121,316	+0.60(+3.09%)
Mar 23, 2023	19.10	19.90	18.90	19.40	93,362	+0.20(+1.04%)
Mar 22, 2023	19.70	19.75	18.90	19.20	79,733	-0.70(-3.52%)
Mar 21, 2023	19.70	21.19	19.60	19.90	109,170	+0.10(+0.51%)
Mar 20, 2023	18.50	19.90	18.00	19.80	121,157	+1.10(+5.88%)
Mar 17, 2023	18.50	18.90	17.60	18.70	412,285	+0.70(+3.89%)
Mar 16, 2023	19.00	19.15	17.50	18.00	99,325	-1.00(-5.26%)
Mar 15, 2023	19.00	19.75	18.50	19.00	66,661	-0.60(-3.06%)
Mar 14, 2023	18.10	19.80	18.00	19.60	97,530	+1.40(+7.69%)
Mar 13, 2023	17.00	18.80	15.50	18.20	117,670	+0.90(+5.20%)
Mar 10, 2023	18.10	18.25	17.00	17.30	84,762	-1.30(-6.99%)
Mar 09, 2023	20.20	20.20	17.00	18.60	123,278	-1.40(-7.00%)
Mar 08, 2023	20.30	20.30	19.40	20.00	99,146	-0.80(-3.85%)
Mar 07, 2023	20.00	21.90	19.60	20.80	307,102	+0.80(+4.00%)
Mar 06, 2023	19.10	20.20	19.10	20.00	135,557	+0.80(+4.17%)
Mar 03, 2023	18.70	19.60	18.70	19.20	59,810	+0.30(+1.59%)
Mar 02, 2023	19.00	19.80	18.70	18.90	56,246	-0.10(-0.53%)
Mar 01, 2023	19.30	19.40	18.60	19.00	63,031	-0.30(-1.55%)
Feb 28, 2023	18.90	19.40	17.90	19.30	145,234	+0.20(+1.05%)
Feb 27, 2023	17.50	20.30	17.40	19.10	363,854	+1.50(+8.52%)
Feb 24, 2023	17.00	17.75	17.00	17.60	52,920	+0.20(+1.15%)
Feb 23, 2023	17.80	17.80	17.05	17.40	106,785	-0.50(-2.79%)
Feb 22, 2023	17.30	18.00	17.00	17.90	84,605	-0.10(-0.56%)
Feb 21, 2023	18.00	18.20	16.35	18.00	122,316	-0.20(-1.10%)
Feb 17, 2023	19.00	19.10	17.00	18.20	623,252	-0.10(-0.55%)
Feb 16, 2023	17.40	19.37	17.10	18.30	339,157	+0.85(+4.87%)
Feb 15, 2023	17.50	18.85	17.30	17.45	123,276	-0.35(-1.97%)
Feb 14, 2023	18.20	18.76	17.30	17.80	82,261	-0.50(-2.73%)
Feb 13, 2023	18.00	18.70	16.75	18.30	84,763	+0.50(+2.81%)
Feb 10, 2023	17.30	18.50	17.30	17.80	71,823	+0.30(+1.71%)
Feb 09, 2023	18.20	18.30	17.15	17.50	119,734	-1.00(-5.41%)
Feb 08, 2023	19.00	19.30	17.50	18.50	63,211	-0.40(-2.12%)
Feb 07, 2023	19.10	19.50	18.20	18.90	61,391	-0.30(-1.56%)
Feb 06, 2023	20.10	20.10	17.70	19.20	87,123	-0.10(-0.52%)
Feb 03, 2023	17.80	20.20	17.30	19.30	255,359	+1.50(+8.43%)
Feb 02, 2023	17.70	18.60	16.30	17.80	322,085	+1.30(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.