Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.59	16.62	16.11	16.35	391,837	-0.55(-3.25%)
Jun 29, 2022	16.46	16.91	16.03	16.90	205,987	+0.34(+2.05%)
Jun 28, 2022	17.01	17.28	16.45	16.56	380,406	-0.43(-2.50%)
Jun 27, 2022	17.05	17.52	16.38	16.98	393,682	+0.25(+1.46%)
Jun 24, 2022	15.87	16.86	15.80	16.74	1,073,369	+1.07(+6.83%)
Jun 23, 2022	15.42	15.71	15.11	15.67	487,543	+0.36(+2.35%)
Jun 22, 2022	15.16	15.61	15.16	15.31	250,534	-0.13(-0.84%)
Jun 21, 2022	15.50	15.80	15.34	15.44	399,056	+0.02(+0.13%)
Jun 17, 2022	15.16	15.48	15.01	15.42	522,613	+0.44(+2.94%)
Jun 16, 2022	15.83	16.01	14.84	14.98	542,489	-1.39(-8.49%)
Jun 15, 2022	15.75	16.68	15.75	16.37	335,214	+0.67(+4.27%)
Jun 14, 2022	16.41	16.61	15.61	15.70	410,035	-0.69(-4.21%)
Jun 13, 2022	16.75	16.76	15.81	16.39	852,961	-0.86(-4.99%)
Jun 10, 2022	17.36	17.53	16.81	17.25	445,331	-0.39(-2.21%)
Jun 09, 2022	17.91	18.10	17.50	17.64	430,866	-0.37(-2.05%)
Jun 08, 2022	17.90	18.57	17.89	18.01	319,824	+0.05(+0.28%)
Jun 07, 2022	17.65	18.08	17.27	17.96	437,203	+0.19(+1.07%)
Jun 06, 2022	17.79	18.25	17.52	17.77	518,252	+0.01(+0.06%)
Jun 03, 2022	17.63	17.92	17.45	17.76	307,614	-0.24(-1.33%)
Jun 02, 2022	17.88	18.17	17.72	18.00	554,310	+0.01(+0.06%)
Jun 01, 2022	18.57	18.72	17.83	17.99	303,746	-0.58(-3.12%)
May 31, 2022	19.10	19.14	18.25	18.57	583,625	-0.43(-2.26%)
May 27, 2022	18.50	19.85	18.50	19.00	654,602	+0.66(+3.60%)
May 26, 2022	18.18	18.98	18.18	18.34	343,882	+0.15(+0.82%)
May 25, 2022	16.94	18.39	16.94	18.19	390,822	+1.14(+6.69%)
May 24, 2022	18.00	18.00	16.99	17.05	690,721	-1.14(-6.27%)
May 23, 2022	18.86	18.86	17.85	18.19	690,046	-0.76(-4.01%)
May 20, 2022	19.99	19.99	18.12	18.95	701,242	-0.49(-2.52%)
May 19, 2022	17.88	19.73	17.88	19.44	500,131	+1.34(+7.40%)
May 18, 2022	18.77	18.95	17.71	18.10	513,554	-1.08(-5.63%)
May 17, 2022	18.44	19.32	18.28	19.18	740,941	+1.29(+7.21%)
May 16, 2022	18.11	18.59	17.78	17.89	507,932	-0.41(-2.24%)
May 13, 2022	17.66	18.72	17.33	18.30	506,157	+0.95(+5.48%)
May 12, 2022	17.50	18.36	16.68	17.35	1,185,776	-0.52(-2.91%)
May 11, 2022	18.50	18.95	17.71	17.87	543,251	-0.66(-3.56%)
May 10, 2022	19.86	20.00	17.94	18.53	782,426	-0.85(-4.39%)
May 09, 2022	19.84	20.76	19.23	19.38	746,064	-1.41(-6.78%)
May 06, 2022	19.76	21.78	18.76	20.79	1,332,275	+1.00(+5.05%)
May 05, 2022	19.45	19.87	18.55	19.79	783,756	+0.49(+2.54%)
May 04, 2022	20.00	20.00	17.71	19.30	1,879,823	-0.49(-2.48%)
May 03, 2022	21.10	21.10	19.57	19.79	1,068,034	-1.31(-6.21%)
May 02, 2022	20.88	21.20	20.62	21.10	549,604	+0.27(+1.30%)
Apr 29, 2022	21.50	22.06	20.77	20.83	515,279	-0.65(-3.03%)
Apr 28, 2022	20.97	21.52	20.34	21.48	808,794	+1.04(+5.09%)
Apr 27, 2022	21.01	21.35	20.34	20.44	457,348	-0.57(-2.71%)
Apr 26, 2022	22.10	22.12	20.72	21.01	763,519	-1.24(-5.57%)
Apr 25, 2022	21.80	22.46	21.50	22.25	469,218	+0.36(+1.64%)
Apr 22, 2022	22.21	22.63	21.81	21.89	436,553	-0.35(-1.57%)
Apr 21, 2022	23.95	24.33	22.15	22.24	647,911	-1.40(-5.92%)
Apr 20, 2022	23.80	23.91	22.19	23.64	732,699	+0.01(+0.04%)
Apr 19, 2022	22.36	23.66	22.19	23.63	817,098	+1.18(+5.26%)
Apr 18, 2022	22.17	22.65	21.36	22.45	472,216	+0.20(+0.90%)
Apr 14, 2022	22.36	22.76	22.20	22.25	412,449	-0.29(-1.29%)
Apr 13, 2022	22.27	22.78	21.98	22.54	451,871	+0.27(+1.21%)
Apr 12, 2022	23.00	23.25	22.11	22.27	447,893	-0.43(-1.89%)
Apr 11, 2022	22.25	23.02	21.89	22.70	376,547	+0.25(+1.11%)
Apr 08, 2022	22.60	23.03	21.97	22.45	367,396	-0.15(-0.66%)
Apr 07, 2022	22.98	23.30	21.98	22.60	538,745	-0.38(-1.65%)
Apr 06, 2022	23.46	23.50	22.43	22.98	606,302	-0.87(-3.65%)
Apr 05, 2022	24.45	24.88	23.57	23.85	315,076	-0.65(-2.65%)
Apr 04, 2022	23.92	24.56	23.61	24.50	335,029	+0.61(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.