Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.57	22.73	22.33	22.53	579,289	+0.07(+0.31%)
Jun 29, 2023	21.88	22.61	21.87	22.46	674,065	+0.65(+2.98%)
Jun 28, 2023	20.92	21.83	20.88	21.81	611,298	+0.90(+4.30%)
Jun 27, 2023	20.28	21.03	20.16	20.91	490,927	+0.80(+3.98%)
Jun 26, 2023	19.92	20.29	19.91	20.11	698,312	+0.13(+0.65%)
Jun 23, 2023	20.28	20.44	19.92	19.98	1,845,073	-0.60(-2.92%)
Jun 22, 2023	20.65	20.84	20.25	20.58	691,213	-0.14(-0.68%)
Jun 21, 2023	20.71	20.71	20.36	20.72	555,037	+0.02(+0.10%)
Jun 20, 2023	20.80	21.03	20.57	20.70	519,535	-0.06(-0.29%)
Jun 16, 2023	21.33	21.34	20.68	20.76	550,464	-0.63(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.