Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.56	22.88	21.62	22.00	19,574	-0.99(-4.31%)
Mar 30, 2022	21.73	23.55	21.07	22.99	21,707	+0.99(+4.50%)
Mar 29, 2022	23.82	24.08	21.21	22.00	28,938	-1.34(-5.74%)
Mar 28, 2022	21.95	23.34	21.63	23.34	9,693	+2.17(+10.25%)
Mar 25, 2022	21.40	21.99	20.99	21.17	11,603	+0.01(+0.05%)
Mar 24, 2022	20.18	21.16	20.18	21.16	18,335	+0.65(+3.17%)
Mar 23, 2022	22.31	22.31	20.51	20.51	112,951	-0.97(-4.52%)
Mar 22, 2022	21.39	22.39	20.21	21.48	51,903	-0.18(-0.83%)
Mar 21, 2022	22.48	22.98	20.89	21.66	47,983	-0.34(-1.55%)
Mar 18, 2022	22.02	22.94	19.17	22.00	86,644	+0.94(+4.46%)
Mar 17, 2022	21.75	23.03	20.66	21.06	28,129	-1.25(-5.60%)
Mar 16, 2022	21.90	23.39	21.23	22.31	40,827	+0.78(+3.62%)
Mar 15, 2022	19.83	21.90	19.35	21.53	21,711	+1.70(+8.57%)
Mar 14, 2022	19.34	20.30	18.88	19.83	22,132	+0.61(+3.17%)
Mar 11, 2022	19.43	20.38	18.82	19.22	25,952	+0.19(+1.00%)
Mar 10, 2022	18.90	19.19	18.19	19.03	22,775	+0.09(+0.48%)
Mar 09, 2022	18.31	19.05	18.02	18.94	18,417	+1.04(+5.81%)
Mar 08, 2022	17.95	19.40	17.85	17.90	8,811	-0.32(-1.76%)
Mar 07, 2022	18.76	19.46	17.87	18.22	33,624	-0.77(-4.05%)
Mar 04, 2022	18.55	19.61	17.81	18.99	30,957	+0.64(+3.49%)
Mar 03, 2022	18.72	19.32	17.94	18.35	32,950	-0.19(-1.02%)
Mar 02, 2022	18.59	18.88	17.48	18.54	71,273	-0.24(-1.28%)
Mar 01, 2022	18.30	19.53	18.04	18.78	29,035	+0.88(+4.92%)
Feb 28, 2022	18.61	19.09	17.50	17.90	36,420	-0.31(-1.70%)
Feb 25, 2022	20.50	19.20	18.10	18.21	38,546	-0.80(-4.21%)
Feb 24, 2022	17.68	19.41	17.63	19.01	16,674	-0.16(-0.83%)
Feb 23, 2022	19.03	20.25	18.29	19.17	36,336	+0.01(+0.05%)
Feb 22, 2022	17.60	19.36	17.29	19.16	26,016	+1.26(+7.04%)
Feb 18, 2022				17.90	0	-2.10(-10.50%)
Feb 17, 2022	21.99	22.35	20.00	20.00	34,403	-1.99(-9.05%)
Feb 16, 2022	20.52	21.99	20.52	21.99	22,098	+1.00(+4.76%)
Feb 15, 2022	19.84	21.40	18.60	20.99	40,665	+2.43(+13.09%)
Feb 14, 2022	17.53	19.78	17.53	18.56	27,480	+0.74(+4.15%)
Feb 11, 2022	18.38	18.93	17.63	17.82	24,482	-0.51(-2.78%)
Feb 10, 2022	17.62	18.97	17.54	18.33	12,245	+0.22(+1.21%)
Feb 09, 2022	17.85	18.28	17.50	18.11	9,613	-0.08(-0.44%)
Feb 08, 2022	19.00	19.00	17.85	18.19	22,982	-0.92(-4.81%)
Feb 07, 2022	17.91	19.23	17.90	19.11	14,865	+1.07(+5.93%)
Feb 04, 2022	18.28	18.28	17.76	18.04	4,431	-0.16(-0.88%)
Feb 03, 2022	17.78	18.40	17.30	18.20	42,335	+0.39(+2.19%)
Feb 02, 2022	18.42	18.42	17.68	17.81	12,049	-0.41(-2.25%)
Feb 01, 2022	18.42	18.54	17.36	18.22	13,206	+0.47(+2.65%)
Jan 28, 2022	17.85	18.44	17.58	17.75	7,162	-0.01(-0.06%)
Jan 27, 2022	17.69	19.09	17.51	17.76	9,297	+0.07(+0.40%)
Jan 26, 2022	18.34	18.34	17.41	17.69	14,797	-0.18(-1.01%)
Jan 25, 2022	18.20	19.02	17.71	17.87	14,443	-0.14(-0.78%)
Jan 24, 2022	17.51	18.25	17.30	18.01	48,724	+0.20(+1.12%)
Jan 21, 2022	17.98	18.34	16.74	17.81	24,300	-0.35(-1.93%)
Jan 20, 2022	19.99	19.99	17.78	18.16	35,153	-1.34(-6.87%)
Jan 19, 2022	16.66	19.50	16.38	19.50	99,174	+3.24(+19.93%)
Jan 18, 2022	16.39	16.40	15.86	16.26	8,086	-0.14(-0.85%)
Jan 14, 2022				16.40	0	-0.05(-0.30%)
Jan 13, 2022	16.73	16.80	15.87	16.45	19,880	+0.51(+3.20%)
Jan 12, 2022	17.87	17.87	15.94	15.94	14,158	-1.65(-9.38%)
Jan 11, 2022	17.95	17.95	16.91	17.59	10,377	-0.14(-0.79%)
Jan 10, 2022	17.00	17.95	16.48	17.73	8,754	+0.80(+4.73%)
Jan 07, 2022	18.61	18.85	16.73	16.93	12,533	-1.32(-7.23%)
Jan 06, 2022	17.40	18.30	16.47	18.25	12,365	+0.95(+5.49%)
Jan 05, 2022	18.37	18.91	17.11	17.30	15,447	-1.64(-8.66%)
Jan 04, 2022	18.59	19.67	18.01	18.94	89,592	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.