Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	135.00	139.00	127.00	133.20	32,389	-3.00(-2.20%)
Nov 29, 2021	138.00	143.60	128.00	136.20	36,355	-1.00(-0.73%)
Nov 26, 2021	132.20	140.40	126.40	137.20	29,837	-2.20(-1.58%)
Nov 24, 2021	135.00	142.60	124.40	139.40	96,205	+2.00(+1.46%)
Nov 23, 2021	152.00	155.60	137.40	137.40	51,222	-2.20(-1.58%)
Nov 22, 2021	163.40	164.60	136.20	139.60	99,546	-25.00(-15.19%)
Nov 19, 2021	181.40	187.80	158.00	164.60	90,307	-8.40(-4.86%)
Nov 18, 2021	219.40	220.00	171.00	173.00	148,909	-43.00(-19.91%)
Nov 17, 2021	245.80	252.60	208.00	216.00	100,040	-40.40(-15.76%)
Nov 16, 2021	284.60	288.80	245.00	256.40	97,715	-5.20(-1.99%)
Nov 15, 2021	274.00	274.00	256.20	261.60	38,415	-3.40(-1.28%)
Nov 12, 2021	264.40	270.00	261.00	265.00	22,402	-0.20(-0.08%)
Nov 11, 2021	271.60	274.40	252.40	265.20	30,796	-10.80(-3.91%)
Nov 10, 2021	275.40			276.00	23,309	-1.40(-0.50%)
Nov 08, 2021	322.20	342.40	256.60	277.40	182,565	-36.60(-11.66%)
Nov 05, 2021	257.40	350.00	254.40	314.00	229,538	+54.40(+20.96%)
Nov 04, 2021	271.40	276.00	258.10	259.60	11,950	-10.40(-3.85%)
Nov 03, 2021	280.00	280.00	262.40	270.00	21,351	-14.60(-5.13%)
Nov 02, 2021	296.00	302.00	282.00	284.60	19,099	-21.00(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.