Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.850	2.860	2.850	2.860	93,037	+0.01(+0.35%)
Jun 29, 2023	2.850	2.860	2.850	2.850	188,684	+0.00(+0.00%)
Jun 28, 2023	2.840	2.860	2.840	2.850	294,703	+0.00(+0.00%)
Jun 27, 2023	2.810	2.875	2.810	2.850	414,830	+0.06(+2.15%)
Jun 26, 2023	2.790	2.815	2.780	2.790	261,583	-0.01(-0.36%)
Jun 23, 2023	2.800	2.810	2.780	2.800	304,499	+0.00(+0.00%)
Jun 22, 2023	2.800	2.810	2.800	2.800	113,456	+0.00(+0.00%)
Jun 21, 2023	2.800	2.810	2.790	2.800	142,241	+0.00(+0.00%)
Jun 20, 2023	2.800	2.830	2.800	2.800	236,945	-0.03(-1.06%)
Jun 16, 2023	2.800	2.830	2.780	2.830	287,416	+0.04(+1.43%)
Jun 15, 2023	2.810	2.830	2.790	2.790	122,393	-0.01(-0.36%)
Jun 14, 2023	2.800	2.835	2.800	2.800	187,009	-0.01(-0.36%)
Jun 13, 2023	2.820	2.830	2.805	2.810	293,612	-0.01(-0.35%)
Jun 12, 2023	2.780	2.825	2.780	2.820	289,515	+0.04(+1.44%)
Jun 09, 2023	2.770	2.800	2.760	2.780	253,477	+0.00(+0.00%)
Jun 08, 2023	2.780	2.800	2.755	2.780	613,393	+0.00(+0.00%)
Jun 07, 2023	2.790	2.850	2.780	2.780	352,985	-0.01(-0.36%)
Jun 06, 2023	2.780	2.795	2.770	2.790	496,818	+0.00(+0.00%)
Jun 05, 2023	2.780	2.790	2.780	2.790	326,699	+0.01(+0.36%)
Jun 02, 2023	2.790	2.800	2.780	2.780	1,958,286	-0.01(-0.36%)
Jun 01, 2023	2.780	2.810	2.780	2.790	342,634	+0.00(+0.00%)
May 31, 2023	2.780	2.820	2.750	2.790	734,373	+0.00(+0.00%)
May 30, 2023	2.780	2.800	2.651	2.790	510,773	+0.01(+0.36%)
May 26, 2023	2.780	2.820	2.780	2.780	655,512	-0.16(-5.44%)
May 25, 2023	3.010	3.040	2.930	2.940	157,280	-0.07(-2.33%)
May 24, 2023	3.050	3.100	2.940	3.010	101,134	-0.04(-1.31%)
May 23, 2023	2.970	3.170	2.970	3.050	117,641	+0.03(+0.99%)
May 22, 2023	2.950	3.060	2.940	3.020	157,390	+0.06(+2.03%)
May 19, 2023	3.050	3.100	2.880	2.960	155,081	-0.06(-1.99%)
May 18, 2023	3.090	3.190	2.950	3.020	226,954	+0.04(+1.34%)
May 17, 2023	2.850	2.990	2.830	2.980	176,096	+0.13(+4.56%)
May 16, 2023	2.850	2.950	2.810	2.850	117,925	-0.02(-0.70%)
May 15, 2023	2.860	2.900	2.740	2.870	85,280	-0.02(-0.69%)
May 12, 2023	2.760	2.910	2.760	2.890	116,262	+0.10(+3.58%)
May 11, 2023	2.820	2.840	2.730	2.790	83,395	-0.07(-2.45%)
May 10, 2023	2.900	2.955	2.820	2.860	45,156	-0.04(-1.38%)
May 09, 2023	2.860	2.930	2.770	2.900	77,028	-0.02(-0.68%)
May 08, 2023	2.870	2.940	2.810	2.920	65,168	+0.07(+2.46%)
May 05, 2023	2.620	2.880	2.620	2.850	175,612	+0.19(+7.14%)
May 04, 2023	2.690	2.720	2.580	2.660	276,349	-0.05(-2.03%)
May 03, 2023	2.750	2.890	2.685	2.715	114,518	-0.06(-2.34%)
May 02, 2023	2.700	2.810	2.690	2.780	54,263	-0.02(-0.71%)
May 01, 2023	2.650	2.840	2.650	2.800	123,909	+0.09(+3.32%)
Apr 28, 2023	2.700	2.830	2.670	2.710	97,027	-0.01(-0.37%)
Apr 27, 2023	2.690	2.750	2.620	2.720	105,741	+0.08(+3.03%)
Apr 26, 2023	2.580	2.720	2.580	2.640	81,802	+0.03(+1.15%)
Apr 25, 2023	2.610	2.694	2.565	2.610	214,035	-0.03(-1.14%)
Apr 24, 2023	2.680	2.680	2.610	2.640	77,816	+0.00(+0.00%)
Apr 21, 2023	2.650	2.720	2.610	2.640	109,843	-0.04(-1.49%)
Apr 20, 2023	2.790	2.810	2.660	2.680	130,628	-0.09(-3.25%)
Apr 19, 2023	2.740	2.880	2.725	2.770	85,416	-0.05(-1.77%)
Apr 18, 2023	2.860	2.922	2.719	2.820	65,288	+0.02(+0.71%)
Apr 17, 2023	2.950	3.090	2.720	2.800	234,675	-0.21(-6.98%)
Apr 14, 2023	2.760	3.070	2.680	3.010	340,560	+0.20(+7.12%)
Apr 13, 2023	2.500	2.840	2.490	2.810	292,760	+0.26(+10.20%)
Apr 12, 2023	2.530	2.610	2.510	2.550	145,847	+0.02(+0.79%)
Apr 11, 2023	2.550	2.620	2.480	2.530	67,481	-0.02(-0.78%)
Apr 10, 2023	2.550	2.620	2.491	2.550	146,779	+0.00(+0.00%)
Apr 06, 2023	2.620	2.710	2.550	2.550	58,252	-0.10(-3.77%)
Apr 05, 2023	2.760	2.760	2.555	2.650	169,965	-0.09(-3.28%)
Apr 04, 2023	2.680	2.779	2.650	2.740	58,618	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.