Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.500	7.541	7.180	7.300	208,241	-0.16(-2.14%)
Mar 30, 2022	7.200	7.530	7.020	7.460	283,635	+0.11(+1.50%)
Mar 29, 2022	6.820	7.450	6.790	7.350	424,206	+0.57(+8.41%)
Mar 28, 2022	6.890	7.180	6.698	6.780	242,356	-0.10(-1.45%)
Mar 25, 2022	7.480	7.480	6.850	6.880	304,665	-0.61(-8.14%)
Mar 24, 2022	7.260	7.590	7.240	7.490	254,968	+0.21(+2.88%)
Mar 23, 2022	6.990	7.440	6.890	7.280	323,754	+0.21(+2.97%)
Mar 22, 2022	6.850	7.110	6.850	7.070	324,725	+0.30(+4.43%)
Mar 21, 2022	6.540	6.900	6.520	6.770	225,281	+0.23(+3.52%)
Mar 18, 2022	6.400	6.710	6.324	6.540	442,486	+0.10(+1.55%)
Mar 17, 2022	6.050	6.580	6.040	6.440	313,470	+0.41(+6.80%)
Mar 16, 2022	6.210	6.319	5.760	6.030	282,770	+0.00(+0.00%)
Mar 15, 2022	5.330	6.110	5.330	6.030	401,198	+0.71(+13.35%)
Mar 14, 2022	5.500	5.750	5.250	5.320	364,871	-0.20(-3.62%)
Mar 11, 2022	5.690	5.880	5.500	5.520	429,160	-0.17(-2.99%)
Mar 10, 2022	5.750	5.840	5.625	5.690	211,562	-0.22(-3.72%)
Mar 09, 2022	5.300	6.120	5.290	5.910	510,734	+0.75(+14.53%)
Mar 08, 2022	5.370	5.420	5.000	5.160	502,705	-0.07(-1.34%)
Mar 07, 2022	6.510	6.650	5.200	5.230	1,155,365	-1.34(-20.40%)
Mar 04, 2022	6.920	7.020	6.510	6.570	236,107	-0.35(-5.06%)
Mar 03, 2022	6.980	7.110	6.850	6.920	213,904	+0.00(+0.00%)
Mar 02, 2022	7.150	7.280	6.910	6.920	231,073	-0.22(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.